Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worksport Ltd | WKSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2499 | 42.36% | 0.8399 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.639 | 0.8936 | 0.835 | 0.59 |
WKSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.378 | 0.8936 | 0.362 | 0.4963263 | 591,429 | 0.4619 | 122.20% |
| 1 Month | 0.63 | 0.8936 | 0.36 | 0.4847263 | 297,591 | 0.2099 | 33.32% |
| 3 Months | 1.25 | 1.54 | 0.36 | 0.7445668 | 284,585 | -0.4101 | -32.81% |
| 6 Months | 1.58 | 1.97 | 0.36 | 0.9476417 | 181,237 | -0.7401 | -46.84% |
| 1 Year | 1.75 | 4.33 | 0.36 | 1.69 | 149,082 | -0.9101 | -52.01% |
| 3 Years | 4.45 | 9.09 | 0.36 | 3.47 | 195,750 | -3.61 | -81.13% |
| 5 Years | 4.45 | 9.09 | 0.36 | 3.47 | 195,750 | -3.61 | -81.13% |
WKSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
| Apr 29 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |
| Apr 26 2024 | 0.4904 | 0.0804 | 19.61% | 0.44 | 0.54 | 0.421 | 1,093,335 |
| Apr 25 2024 | 0.41 | 0.031 | 8.18% | 0.4114 | 0.4399 | 0.39 | 614,219 |
| Apr 24 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 0.362 | 113,259 |
| Apr 23 2024 | 0.3661 | -0.0049 | -1.32% | 0.378 | 0.4349 | 0.362 | 150,306 |
| Apr 22 2024 | 0.371 | -0.015 | -3.89% | 0.40 | 0.4009 | 0.365 | 130,236 |
| Apr 19 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 0.375 | 152,311 |
| Apr 18 2024 | 0.375 | -0.0003 | -0.08% | 0.37 | 0.40 | 0.36 | 135,052 |
| Apr 17 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| Apr 16 2024 | 0.4396 | -0.0103 | -2.29% | 0.4549 | 0.4549 | 0.43 | 59,232 |
| Apr 15 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| Apr 12 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| Apr 11 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| Apr 10 2024 | 0.50 | -0.0189 | -3.64% | 0.51 | 0.52 | 0.48 | 276,982 |
| Apr 09 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| Apr 05 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 83,481 |
| Apr 04 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| Apr 03 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| Apr 02 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 189,038 |
| Apr 01 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
