Worksport Ltd Historical Data - WKSPW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Worksport Ltd (WKSPW)
Worksport Ltd (WKSPW) Historical

Worksport Ltd (WKSPW)

0.08

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 5:39PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441300	0.08	0	0.00	0.08	0.08	0.08	0
1719354900	0.08	-0.0099	-11.01	0.09	0.09	0.07	2900
1719268500	0.0898999	0.0287999	47.14	0.09999	0.09999	0.089899	3050
1719009300	0.0611	-0.0039	-6.00	0.065	0.099799	0.0471	28800
1718922900	0.065	0.02	44.44	0.074799	0.074799	0.06	1370
1718750100	0.045	-0.015	-25.00	0.05	0.0605	0.045	28611
1718663700	0.06	-0.02	-25.00	0.0601	0.0601	0.056565	17820
1718404500	0.08	0	0.00	0.09	0.09	0.08	2999
1718318100	0.08	0	0.00	0.11	0.11	0.08	9345
1718231700	0.08	0	0.00	0.08	0.1	0.08	6500
1718145300	0.08	0	0.00	0.08	0.1	0.08	41618
1718058900	0.08	0.0102	14.61	0.074299	0.08	0.07	20800
1717799700	0.0698	-0.0051	-6.81	0.07	0.07	0.0698	2394
1717713300	0.0749	0.02565	52.08	0.0595	0.075	0.0371999	75168
1717626900	0.04925	0.01805	57.85	0.07	0.08	0.04925	62988
1717540500	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1717454100	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1717194900	0.0312	0	0.00	0.0312	0.0312	0.0312	14
1717108500	0.0312	0.0012	4.00	0.0449	0.0449	0.0312	7877
1717022100	0.03	-0.017289	-36.56	0.04	0.04	0.03	11113
1716935700	0.047289	0.012289	35.11	0.045	0.049951	0.045	11429
1716590100	0.035	0	0.00	0.035	0.035	0.035	0
1716503700	0.035	-0.015	-30.00	0.0301	0.0352	0.0301	35315
1716417300	0.05	0	0.00	0.05	0.05	0.05	1500
1716330900	0.05	0	0.00	0.05	0.05	0.04	5700
1716244500	0.05	0	0.00	0.05	0.05	0.05	0
1715985300	0.05	0	0.00	0.05	0.05	0.05	0
1715898900	0.05	0.0088	21.36	0.064	0.064	0.05	53581
1715812500	0.0412	-0.0375	-47.65	0.0412	0.0412	0.0412	500
1715726100	0.0787	0.0414	110.99	0.0412	0.0787	0.0406	3000
1715639700	0.0373	0.0002	0.54	0.05	0.05	0.0373	1100
1715380500	0.0371	0	0.00	0.0371	0.0371	0.0371	1
1715294100	0.0371	-0.0429	-53.63	0.05	0.07792	0.0371	11470
1715207700	0.08	0.04	100.00	0.04	0.099999	0.03	14219
1715121300	0.04	0.0089	28.62	0.035	0.04	0.035	2400
1715034900	0.0311	-0.013815	-30.76	0.045	0.045	0.025	14610
1714775700	0.0449149	-8.5E-5	-0.19	0.047	0.055	0.0287	135264
1714689300	0.045	-0.0019	-4.05	0.035	0.045	0.0320999	10980
1714602900	0.0469	0.001412	3.10	0.049	0.049	0.0469	1600
1714516500	0.045488	0.001588	3.62	0.044	0.049	0.03	26875
1714430100	0.0439	0.02	83.68	0.0254999	0.049	0.025399	18459
1714170900	0.0239	0.0011	4.82	0.02379	0.024	0.02379	12857
1714084500	0.0228	-0.0011	-4.60	0.0239	0.023999	0.0214999	30472
1713998100	0.0239	0.007899	49.37	0.017399	0.024	0.017399	7900
1713911700	0.016001	0	0.00	0.016	0.016001	0.016	80
1713825300	0.016001	0	0.00	0.016001	0.016001	0.016001	0
1713566100	0.016001	0.000101	0.64	0.016	0.016001	0.016	5126
1713479700	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1713393300	0.0159	-0.0094	-37.15	0.0212	0.0212	0.015	6629
1713306900	0.0253	0.0001991	0.79	0.0252	0.0253	0.0252	2699
1713220500	0.0251009	0.0001009	0.40	0.0251009	0.0251009	0.0251009	100
1712961300	0.025	0	0.00	0.025	0.025	0.025	0
1712874900	0.025	-0.004	-13.79	0.029	0.029	0.025	2500
1712788500	0.029	-0.001	-3.33	0.027	0.029	0.027	1884
1712702100	0.03	0.001977	7.05	0.033699	0.033699	0.03	3800
1712615700	0.028023	0.006823	32.18	0.028	0.028023	0.028	15111
1712356500	0.0212	-0.0012	-5.36	0.0348	0.0359	0.0212	22400
1712270100	0.0224	-0.0046	-17.04	0.034	0.036	0.0212	12000
1712183700	0.027	0.0032	13.45	0.0385	0.0385	0.022	15800
1712097300	0.0238	-0.0052	-17.93	0.03	0.035	0.0212	16200
1712010900	0.029	0.002099	7.80	0.032001	0.032001	0.029	5131
1711665300	0.026901	-0.000399	-1.46	0.029	0.0291	0.026901	2527
1711578900	0.0273	-0.0001	-0.36	0.0274	0.0274	0.0273	10400

NLBNPIT216K6 20240920 34...

Vontobel Financial Produ...

Bristol W.4%irr

BMO US Dividend ETF

RSE Archive (GM)

Danica Pension AS

Jpmorgan Chase Financial...

Sila Realty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions