Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wearable Devices Ltd | WLDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.82% | 0.37 | 12:26:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.39 | 0.367 |
WLDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4825 | 0.50 | 0.3611 | 0.3907115 | 309,573 | -0.1125 | -23.32% |
| 1 Month | 0.529 | 0.59 | 0.3611 | 0.4665667 | 205,246 | -0.159 | -30.06% |
| 3 Months | 0.48 | 0.80 | 0.351 | 0.5425907 | 1,130,031 | -0.11 | -22.92% |
| 6 Months | 0.501 | 1.129 | 0.263 | 0.4987157 | 873,038 | -0.131 | -26.15% |
| 1 Year | 0.521 | 2.56 | 0.263 | 1.31 | 1,596,291 | -0.151 | -28.98% |
| 3 Years | 4.70 | 5.85 | 0.263 | 1.26 | 1,301,592 | -4.33 | -92.13% |
| 5 Years | 4.70 | 5.85 | 0.263 | 1.26 | 1,301,592 | -4.33 | -92.13% |
WLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.367 | -0.001 | -0.27% | 0.37 | 0.3911 | 0.362 | 185,880 |
| Apr 26 2024 | 0.368 | -0.002 | -0.54% | 0.386 | 0.40 | 0.3611 | 553,242 |
| Apr 25 2024 | 0.37 | -0.093 | -20.09% | 0.453304 | 0.4599 | 0.3675 | 457,116 |
| Apr 24 2024 | 0.463 | -0.012 | -2.53% | 0.4673 | 0.49 | 0.45 | 147,504 |
| Apr 23 2024 | 0.475 | -0.014 | -2.86% | 0.4825 | 0.50 | 0.4616 | 190,522 |
| Apr 22 2024 | 0.489 | 0.0089 | 1.85% | 0.5065 | 0.5065 | 0.4701 | 73,615 |
| Apr 19 2024 | 0.4801 | -0.0399 | -7.67% | 0.52 | 0.5289 | 0.4703 | 230,475 |
| Apr 18 2024 | 0.52 | -0.0008 | -0.15% | 0.5261 | 0.5298 | 0.495 | 108,596 |
| Apr 17 2024 | 0.5208 | 0.03495 | 7.19% | 0.48 | 0.54 | 0.4763 | 364,394 |
| Apr 16 2024 | 0.48585 | -0.02795 | -5.44% | 0.50 | 0.509 | 0.48 | 91,085 |
| Apr 15 2024 | 0.5138 | -0.0452 | -8.09% | 0.541 | 0.55999 | 0.5115 | 118,328 |
| Apr 12 2024 | 0.559 | -0.026 | -4.44% | 0.5727 | 0.585 | 0.541 | 110,067 |
| Apr 11 2024 | 0.585 | 0.025 | 4.46% | 0.56 | 0.59 | 0.54 | 162,961 |
| Apr 10 2024 | 0.56 | 0.0704 | 14.38% | 0.4965 | 0.56 | 0.49 | 282,969 |
| Apr 09 2024 | 0.4896 | 0.0096 | 2.00% | 0.48 | 0.4963 | 0.4702 | 60,241 |
| Apr 08 2024 | 0.48 | -0.006 | -1.23% | 0.5024 | 0.5093 | 0.4667 | 258,502 |
| Apr 05 2024 | 0.486 | 0.00 | 0.00% | 0.498 | 0.4998 | 0.4701 | 242,284 |
| Apr 04 2024 | 0.486 | -0.0126 | -2.53% | 0.5129 | 0.5129 | 0.481 | 135,723 |
| Apr 03 2024 | 0.4986 | -0.0104 | -2.04% | 0.52 | 0.52 | 0.485 | 172,312 |
| Apr 02 2024 | 0.509 | -0.011 | -2.12% | 0.512 | 0.5299 | 0.4903 | 110,078 |
| Apr 01 2024 | 0.52 | -0.0427 | -7.59% | 0.55 | 0.57 | 0.5117 | 233,235 |
