ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wearable Devices Ltd

Wearable Devices Ltd (WLDSW)

0.289899
0.00
( 0.00% )
Updated: 09:20:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.2898990.03989915.960.2360.2898990.236402
17346513000.25-0.024-8.760.22010.27990.2085417
17345649000.2740.04921.780.280.2899990.241139
17344785000.225-0.0649-22.390.250.28990.225455
17343921000.2899-0.0101-3.370.2490.28990.212237
17341329000.300.000.30.30.30
17340465000.30.00010.030.29990.30.292504
17339601000.299900.000.29990.30.2999335
17338737000.29990.029911.070.28340.51020.279784
17337873000.2700.000.2180.270.2181
17335281000.27-0.0344-11.300.330.340.2313906
17334417000.3044-0.0353-10.390.330.330.295542
17333553000.33970.039713.230.30020.33990.30022435
17332689000.30.102551.900.2250.30.22547933
17331825000.1975-0.1515-43.410.380.4620.189431994
17329178400.3490.179105.290.190.54090.1865113090
17327505000.170.0159.680.19040.19040.175660
17326641000.1550.042437.660.190.190.1554192
17325777000.112600.000.19990.19990.1126224
17323185000.1126-0.0274-19.570.11260.15260.1126106
17322321000.1400.000.14010.16310.141388
17321457000.1400.000.140.140.149
17320593000.1400.000.140.140.140
17319729000.1400.000.140.140.140
17317137000.1400.000.140.140.140
17316273000.1400.000.140.140.140
17315409000.1400.000.140.15780.14755
17314545000.140.023420.070.140.140.142540
17313681000.116600.000.1350.1350.116618
17311089000.116600.000.1350.1350.11666
17310225000.116600.000.11660.11660.11664
17309361000.11660.00151.300.116610.14970.11668355
17308497000.1151-0.0449-28.060.1150.170.11511304
17307633000.16-0.0022-1.360.160.160.162556
17305005000.1622-0.0378-18.900.180.180.1622211
17304141000.200.000.20.20.20
17303277000.200.000.12320.20.12323
17302413000.20.0211.110.20.220.18313152
17301549000.1800.000.1820.1820.18187
17298957000.1800.000.180.1910.1812584
17298093000.18-0.02-10.000.180.180.18702
17297229000.200.000.190.20.110142
17296365000.200.000.20.20.191255
17295501000.20.00010.050.19990.30.194319
17292909000.19990.00934.880.190.19990.192371
17292045000.1906-0.1594-45.540.250.25010.18459124
17291181000.350.169700194.120.19890.350.180213736
17290317000.1802999-0.0052-2.800.18360.1950.17011109
17289453000.1855-0.076-29.060.15010.250.150182033
17286861000.2615-0.1385-34.630.490.490.234061
17285997000.40.0328.700.1010.4180.1017230
17285133000.368-0.006-1.600.3760.380.1823082
17284269000.3740.0041.080.3680.380.1826387
17283405000.37-0.024-6.090.370.370.171778
17280813000.3939999-0.004-1.010.1980.3960.198360
17279949000.39800.000.3980.3980.398100
17279085000.39800.000.3980.3980.3980
17278221000.39800.000.3980.3980.3980
17277357000.398-0.002-0.500.490.490.39875
17274765000.40.062000118.340.340.40.1644873
17273901000.3379999-0.034-9.140.2180.33799990.25110
17273037000.372-0.008-2.110.380.380.29498560
17272173000.380.0620219.500.2980.390.206959
17271309000.317980.1059849.990.39399990.397980.262898