We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1719527700 | 0.0488 | -0.0106 | -17.85 | 0.052 | 0.054 | 0.0400999 | 3967 |
| 1719441300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1719354900 | 0.0594 | -0.0004 | -0.67 | 0.0539 | 0.0594 | 0.0539 | 2403 |
| 1719268500 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1719009300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1718922900 | 0.0598 | -0.0001 | -0.17 | 0.0599 | 0.0599 | 0.0598 | 8096 |
| 1718750100 | 0.0599 | 0 | 0.00 | 0.054 | 0.0599 | 0.054 | 212 |
| 1718663700 | 0.0599 | 0.0219 | 57.63 | 0.054 | 0.06 | 0.0444 | 2219 |
| 1718404500 | 0.038 | -0.0125 | -24.75 | 0.0411 | 0.046 | 0.038 | 10712 |
| 1718318100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718231700 | 0.0505 | -0.003499 | -6.48 | 0.05 | 0.0507989 | 0.046 | 4400 |
| 1718145300 | 0.053999 | 0.0001 | 0.19 | 0.053999 | 0.053999 | 0.053999 | 1000 |
| 1718058900 | 0.053899 | 0.003999 | 8.01 | 0.0509999 | 0.054 | 0.0413 | 41975 |
| 1717799700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717713300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717626900 | 0.0499 | 0.0099 | 24.75 | 0.04 | 0.052 | 0.04 | 645 |
| 1717540500 | 0.04 | -0.007 | -14.89 | 0.0403009 | 0.0403009 | 0.04 | 9469 |
| 1717454100 | 0.047 | -0.004 | -7.84 | 0.0471 | 0.0471 | 0.047 | 3200 |
| 1717194900 | 0.0509999 | -0.0029 | -5.38 | 0.0402 | 0.0509999 | 0.0402 | 600 |
| 1717108500 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1717022100 | 0.0539 | 0.004 | 8.02 | 0.05 | 0.0549 | 0.045 | 137589 |
| 1716935700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716590100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716503700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716417300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716330900 | 0.0499 | 0.0098001 | 24.44 | 0.05 | 0.05 | 0.0499 | 1000 |
| 1716244500 | 0.0400999 | -0.0019 | -4.52 | 0.0400999 | 0.0400999 | 0.0400999 | 144 |
| 1715985300 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 180 |
| 1715898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1715639700 | 0.05 | 0.000101 | 0.20 | 0.0468 | 0.05 | 0.04 | 8820 |
| 1715380500 | 0.049899 | -0.000101 | -0.20 | 0.049899 | 0.049899 | 0.049899 | 100 |
| 1715294100 | 0.05 | 0.0019001 | 3.95 | 0.049899 | 0.05 | 0.049899 | 1300 |
| 1715207700 | 0.0480999 | -0.01689 | -25.99 | 0.0555 | 0.0555 | 0.0462 | 3730 |
| 1715121300 | 0.06499 | 0 | 0.00 | 0.06499 | 0.06499 | 0.06499 | 0 |
| 1715034900 | 0.06499 | -0.00361 | -5.26 | 0.06499 | 0.06499 | 0.06499 | 1000 |
| 1714775700 | 0.0686 | 0.0065 | 10.47 | 0.0693 | 0.0694 | 0.0686 | 1054 |
| 1714689300 | 0.0621 | -0.0074 | -10.65 | 0.0534 | 0.071899 | 0.0534 | 1101 |
| 1714602900 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714516500 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 164 |
| 1714430100 | 0.0695 | 0.0105 | 17.80 | 0.059 | 0.0695 | 0.059 | 1600 |
| 1714170900 | 0.059 | -0.0109 | -15.59 | 0.0716 | 0.0716 | 0.046 | 10213 |
| 1714084500 | 0.0699 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0699 | 1 |
| 1713998100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713911700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1713825300 | 0.0699 | 0.000101 | 0.14 | 0.0698 | 0.0699 | 0.0698 | 1000 |
| 1713566100 | 0.069799 | 0 | 0.00 | 0.069799 | 0.069799 | 0.069799 | 0 |
| 1713479700 | 0.069799 | 0.007599 | 12.22 | 0.069799 | 0.069799 | 0.0622 | 252 |
| 1713393300 | 0.0622 | 0.0001 | 0.16 | 0.0622 | 0.0622 | 0.0622 | 104 |
| 1713306900 | 0.0621 | -0.0078 | -11.16 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1713220500 | 0.0699 | 1.0E-6 | 0.00 | 0.0621 | 0.0699 | 0.0621 | 1000 |
| 1712961300 | 0.069899 | 0 | 0.00 | 0.069899 | 0.069899 | 0.069899 | 0 |
| 1712874900 | 0.069899 | 0.004899 | 7.54 | 0.0653 | 0.069899 | 0.0653 | 145 |
| 1712788500 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.0501 | 16430 |
| 1712702100 | 0.07 | -0.0022 | -3.05 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712615700 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1712356500 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 19 |
| 1712270100 | 0.0722 | 0.004 | 5.87 | 0.0654 | 0.0723 | 0.0654 | 525 |
| 1712183700 | 0.0682 | 0.017 | 33.20 | 0.0589 | 0.0789 | 0.0405 | 48654 |
| 1712097300 | 0.0512 | -0.0295 | -36.56 | 0.0688 | 0.0688 | 0.05111 | 10000 |
| 1712010900 | 0.0806999 | 0.0005999 | 0.75 | 0.0723 | 0.0806999 | 0.0509999 | 11237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
