Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.66 | 5.45% | 51.49 | 09:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.06 | 50.06 | 51.49 | 48.83 |
WLFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.92 | 53.00 | 48.10 | 48.69 | 7,864 | 2.57 | 5.25% |
| 1 Month | 49.56 | 53.00 | 48.10 | 49.45 | 6,478 | 1.93 | 3.89% |
| 3 Months | 48.07 | 53.00 | 46.70 | 48.95 | 7,351 | 3.42 | 7.11% |
| 6 Months | 44.38 | 53.00 | 42.61 | 47.80 | 8,345 | 7.11 | 16.02% |
| 1 Year | 49.38 | 53.00 | 36.93 | 44.30 | 10,640 | 2.11 | 4.27% |
| 3 Years | 40.01 | 65.19 | 30.11 | 42.42 | 10,973 | 11.48 | 28.69% |
| 5 Years | 49.45 | 74.46 | 14.11 | 40.10 | 11,502 | 2.04 | 4.13% |
WLFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.83 | 0.22 | 0.45% | 48.83 | 49.255 | 48.50 | 6,522 |
| Apr 30 2024 | 48.61 | 0.31 | 0.64% | 48.29 | 49.0319 | 48.10 | 11,254 |
| Apr 29 2024 | 48.30 | -0.75 | -1.53% | 49.08 | 49.08 | 48.25 | 11,034 |
| Apr 26 2024 | 49.05 | -0.08 | -0.16% | 49.23 | 49.65 | 48.43 | 6,183 |
| Apr 25 2024 | 49.13 | -0.06 | -0.12% | 48.99 | 49.13 | 48.60 | 4,526 |
| Apr 24 2024 | 49.19 | -0.26 | -0.53% | 49.23 | 49.23 | 48.59 | 7,531 |
| Apr 23 2024 | 49.45 | 0.47 | 0.96% | 48.86 | 49.95 | 48.86 | 2,564 |
| Apr 22 2024 | 48.98 | -0.91 | -1.82% | 49.63 | 49.63 | 48.98 | 7,011 |
| Apr 19 2024 | 49.89 | -0.34 | -0.68% | 49.85 | 50.63 | 49.53 | 5,025 |
| Apr 18 2024 | 50.23 | 0.63 | 1.27% | 49.83 | 50.915 | 49.59 | 6,366 |
| Apr 17 2024 | 49.60 | -0.76 | -1.51% | 50.40 | 50.942 | 49.37 | 4,156 |
| Apr 16 2024 | 50.36 | 1.49 | 3.05% | 48.55 | 51.48 | 48.50 | 24,281 |
| Apr 15 2024 | 48.87 | -0.09 | -0.18% | 48.80 | 48.87 | 48.11 | 4,199 |
| Apr 12 2024 | 48.96 | -0.74 | -1.49% | 49.65 | 49.98 | 48.90 | 3,645 |
| Apr 11 2024 | 49.70 | -0.09 | -0.18% | 49.88 | 49.88 | 49.40 | 5,793 |
| Apr 10 2024 | 49.79 | 0.16 | 0.32% | 49.35 | 50.26 | 49.01 | 6,336 |
| Apr 09 2024 | 49.63 | 0.00 | 0.00% | 49.95 | 50.21 | 49.45 | 3,271 |
| Apr 08 2024 | 49.63 | -0.44 | -0.88% | 50.01 | 50.07 | 48.5109 | 3,197 |
| Apr 05 2024 | 50.07 | -0.03 | -0.06% | 49.75 | 50.60 | 49.75 | 3,787 |
| Apr 04 2024 | 50.10 | 0.59 | 1.19% | 49.56 | 50.18 | 49.40 | 3,673 |
| Apr 03 2024 | 49.51 | 0.65 | 1.33% | 48.60 | 50.00 | 48.60 | 5,379 |
| Apr 02 2024 | 48.86 | 0.08 | 0.16% | 48.35 | 49.47 | 48.35 | 8,014 |
