We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.93 | 5.39539934841 | 202.58 | 226 | 202.25 | 34726 | 214.96136611 | CS |
| 4 | 26.77 | 14.3354396487 | 186.74 | 226 | 185.05 | 38650 | 207.93967082 | CS |
| 12 | 78.14 | 57.7232769447 | 135.37 | 235.425 | 133.36 | 45434 | 193.62861739 | CS |
| 26 | 153.65 | 256.682258603 | 59.86 | 235.425 | 58.63 | 34562 | 156.91071318 | CS |
| 52 | 166.16 | 350.918690602 | 47.35 | 235.425 | 45.32 | 22472 | 134.05822775 | CS |
| 156 | 177.76 | 497.230769231 | 35.75 | 235.425 | 30.11 | 15342 | 86.8941082 | CS |
| 260 | 152.31 | 248.87254902 | 61.2 | 235.425 | 14.11 | 14169 | 67.78249193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 213.51 | -3.16 | -1.46 | 216 | 216 | 209 | 20309 |
| 1734392100 | 216.67 | 6.68 | 3.18 | 212.495 | 218.35 | 212.39 | 21070 |
| 1734132900 | 209.99 | -6.46 | -2.98 | 217.11 | 217.11 | 204.01 | 26931 |
| 1734046500 | 216.45 | -2.86 | -1.30 | 220.215 | 222.8499 | 212.37 | 33499 |
| 1733960100 | 219.31 | 12.64 | 6.12 | 211.54 | 225.82 | 208.495 | 62097 |
| 1733873700 | 206.67 | 1.73 | 0.84 | 203.6425 | 210.3 | 203.635 | 27027 |
| 1733787300 | 204.94 | 0.27 | 0.13 | 206.08 | 209.95 | 202.01 | 20631 |
| 1733528100 | 204.67 | 2.42 | 1.20 | 203.57 | 206 | 195.1 | 51836 |
| 1733441700 | 202.25 | -5.38 | -2.59 | 205.03 | 211.58 | 201.91 | 26973 |
| 1733355300 | 207.63 | 1.42 | 0.69 | 204.5 | 207.63 | 204.01 | 15153 |
| 1733268900 | 206.21 | -5.51 | -2.60 | 212 | 212.25 | 202.73 | 19301 |
| 1733182500 | 211.72 | -6.35 | -2.91 | 216.78 | 218 | 210.6293 | 33713 |
| 1732917840 | 218.07 | 5.93 | 2.80 | 214.27 | 218.07 | 214.27 | 20886 |
| 1732750500 | 212.14 | -1.68 | -0.79 | 213.97 | 215.45 | 204.865 | 48821 |
| 1732664100 | 213.82 | 3.33 | 1.58 | 207.76 | 214.73 | 207.33 | 25294 |
| 1732577700 | 210.49 | 3.23 | 1.56 | 209.5 | 216.3 | 207.49 | 89924 |
| 1732318500 | 207.26 | 8.12 | 4.08 | 200.4 | 208.075 | 195.67 | 58617 |
| 1732232100 | 199.14 | 5.9 | 3.05 | 190.93 | 201.9999 | 190.64 | 48619 |
| 1732145700 | 193.24 | 2.14 | 1.12 | 194.96 | 195.96 | 185.21 | 31901 |
| 1732059300 | 191.1 | 1.35 | 0.71 | 185.37 | 193.485 | 185.22 | 41217 |
| 1731972900 | 189.75 | -8.41 | -4.24 | 197.74 | 199.63 | 185.52 | 66627 |
| 1731713700 | 198.16 | -2.85 | -1.42 | 201.8 | 206.88 | 190.66 | 37581 |
| 1731627300 | 201.01 | 1.13 | 0.57 | 196.4721 | 204.5 | 196.47 | 31711 |
| 1731540900 | 199.88 | -4.23 | -2.07 | 206.03 | 206.6485 | 197.4 | 36186 |
| 1731454500 | 204.11 | -4.36 | -2.09 | 209.78 | 209.78 | 195.78 | 39763 |
| 1731368100 | 208.47 | 7.13 | 3.54 | 203.17 | 217.2271 | 200.976 | 48363 |
| 1731108900 | 201.34 | -30.29 | -13.08 | 230.53 | 230.53 | 194.11 | 227826 |
| 1731022500 | 231.63 | 13.84 | 6.35 | 222.855 | 235.425 | 213.24 | 110401 |
| 1730936100 | 217.79 | 36.95 | 20.43 | 191.66 | 220.16 | 187.12 | 111811 |
| 1730849700 | 180.84 | -2.94 | -1.60 | 186.84 | 187 | 176.6593 | 35828 |
| 1730763300 | 183.78 | -0.45 | -0.24 | 181.35 | 195 | 165.8 | 71710 |
| 1730500500 | 184.23 | 2.9 | 1.60 | 183.17 | 187.45 | 182.5 | 32577 |
| 1730414100 | 181.33 | -9.49 | -4.97 | 191.2 | 191.2 | 178.639 | 37392 |
| 1730327700 | 190.82 | 6.85 | 3.72 | 182.62 | 192.445 | 182.62 | 31284 |
| 1730241300 | 183.97 | 2.2 | 1.21 | 176.82 | 184.58 | 175.525 | 23383 |
| 1730154900 | 181.77 | -3.14 | -1.70 | 187.72 | 188.04 | 181.01 | 27099 |
| 1729895700 | 184.91 | 3.37 | 1.86 | 181.78 | 187.99 | 181.52 | 30632 |
| 1729809300 | 181.54 | -6.51 | -3.46 | 186.9 | 188.97 | 175.05 | 64745 |
| 1729722900 | 188.05 | -1.16 | -0.61 | 189.99 | 196.2299 | 185.5 | 32490 |
| 1729636500 | 189.21 | -1.82 | -0.95 | 190.29 | 191.8465 | 186.08 | 33105 |
| 1729550100 | 191.03 | -11.92 | -5.87 | 203 | 214.9 | 183.64 | 127962 |
| 1729290900 | 202.95 | 6.1 | 3.10 | 198.56 | 205.31 | 198.5 | 58611 |
| 1729204500 | 196.85 | 7.78 | 4.11 | 191.66 | 199.05 | 190 | 50367 |
| 1729118100 | 189.07 | 2.72 | 1.46 | 189.43 | 193.73 | 187.85 | 61481 |
| 1729031700 | 186.35 | 6.35 | 3.53 | 182 | 189.0403 | 182 | 57720 |
| 1728945300 | 180 | 5.15 | 2.95 | 176.46 | 186.39 | 176.105 | 65904 |
| 1728686100 | 174.85 | 11.45 | 7.01 | 164.1 | 175.4999 | 164 | 43027 |
| 1728599700 | 163.4 | 2.9 | 1.81 | 162.41999 | 164.99 | 160.04 | 36399 |
| 1728513300 | 160.5 | 5.77 | 3.73 | 156 | 160.5 | 153.15 | 26582 |
| 1728426900 | 154.72999 | 3.15 | 2.08 | 152.72999 | 157.57 | 150.05 | 32599 |
| 1728340500 | 151.58 | -0.85 | -0.56 | 152.5 | 153 | 147.835 | 21738 |
| 1728081300 | 152.43 | 6.08 | 4.15 | 148.13 | 152.43 | 146.5 | 12503 |
| 1727994900 | 146.35 | -2.86 | -1.92 | 148 | 148 | 144.72 | 13201 |
| 1727908500 | 149.21 | 4.5 | 3.11 | 143 | 149.54 | 142.69999 | 17636 |
| 1727822100 | 144.715 | -4.1 | -2.75 | 148 | 148.05 | 140.705 | 25200 |
| 1727735520 | 148.81 | 10.05 | 7.24 | 138.72999 | 149.19999 | 138 | 28527 |
| 1727476500 | 138.76 | 0.16 | 0.12 | 139.02 | 142.7133 | 136 | 20315 |
| 1727390100 | 138.6 | -1.41 | -1.01 | 142.63999 | 144.85 | 136.65 | 31650 |
| 1727303700 | 140.01 | 5.38 | 4.00 | 135.02 | 141.9 | 135 | 39916 |
| 1727217300 | 134.63 | -0.94 | -0.69 | 135.37 | 139.3637 | 133.36 | 25277 |
| 1727130900 | 135.57 | 3.45 | 2.61 | 132.13 | 136.76 | 132.13 | 21479 |
| 1726871700 | 132.12 | -1.05 | -0.79 | 131.96 | 136.75 | 131.94999 | 84394 |
| 1726785300 | 133.16999 | 9.93 | 8.06 | 125.9 | 134.31 | 124.75 | 44126 |
| 1726698900 | 123.24 | 2.43 | 2.01 | 119.82 | 127.6 | 119.82 | 24383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
