We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0495 | -21.5217391304 | 0.23 | 0.25 | 0.173 | 1593365 | 0.21057122 | CS |
| 4 | -5.2695 | -96.6880733945 | 5.45 | 5.74 | 0.173 | 5465273 | 0.47317462 | CS |
| 12 | -5.4395 | -96.7882562278 | 5.62 | 9.66 | 0.173 | 2371648 | 1.52202695 | CS |
| 26 | -2.9495 | -94.2332268371 | 3.13 | 9.66 | 0.173 | 1200353 | 1.65266087 | CS |
| 52 | -0.3176 | -63.7622967276 | 0.4981 | 9.66 | 0.173 | 768100 | 1.49136691 | CS |
| 156 | -5.6195 | -96.8879310345 | 5.8 | 9.66 | 0.173 | 714198 | 1.48280142 | CS |
| 260 | -5.6195 | -96.8879310345 | 5.8 | 9.66 | 0.173 | 714198 | 1.48280142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.1874 | -0.0026 | -1.37 | 0.1896 | 0.1899 | 0.1808 | 707472 |
| 1744842900 | 0.19 | -0.0167 | -8.08 | 0.2005 | 0.203 | 0.1729999 | 2535148 |
| 1744756500 | 0.2067 | -0.016 | -7.18 | 0.216 | 0.2204 | 0.2026 | 1389370 |
| 1744670100 | 0.2227 | 0.0029 | 1.32 | 0.218 | 0.2246 | 0.2031 | 1421546 |
| 1744410900 | 0.2198 | -0.0099 | -4.31 | 0.2312 | 0.2331 | 0.216 | 994338 |
| 1744324500 | 0.2297 | -0.003 | -1.29 | 0.23 | 0.25 | 0.2172 | 1626424 |
| 1744238100 | 0.2327 | 0.0028 | 1.22 | 0.23 | 0.2392 | 0.2111 | 2442064 |
| 1744151700 | 0.2299 | -0.0196 | -7.86 | 0.25 | 0.25 | 0.2206 | 1765923 |
| 1744065300 | 0.2495 | 0.0005 | 0.20 | 0.22 | 0.2589 | 0.21 | 2128657 |
| 1743806100 | 0.249 | -0.0383 | -13.33 | 0.2849999 | 0.2849999 | 0.22 | 3890123 |
| 1743719700 | 0.2873 | 0.0433 | 17.75 | 0.24 | 0.2899 | 0.2313 | 5828185 |
| 1743633300 | 0.244 | -0.016 | -6.15 | 0.26 | 0.26 | 0.233001 | 2417891 |
| 1743546900 | 0.26 | -0.01 | -3.70 | 0.2688999 | 0.2688999 | 0.2489 | 3610005 |
| 1743460500 | 0.27 | 0.01 | 3.85 | 0.2401 | 0.2748 | 0.2375 | 3901353 |
| 1743201300 | 0.26 | -0.031 | -10.65 | 0.292 | 0.2960999 | 0.2313 | 6328649 |
| 1743114900 | 0.291 | -0.0292 | -9.12 | 0.33 | 0.33 | 0.2504 | 13946011 |
| 1743028500 | 0.3202 | -0.1101 | -25.59 | 0.4423 | 0.495 | 0.32 | 14483798 |
| 1742942100 | 0.4303 | -0.3206 | -42.70 | 0.7 | 0.7138 | 0.4101 | 14049147 |
| 1742855700 | 0.7509 | -4.4191 | -85.48 | 0.852 | 0.9264 | 0.63 | 25012881 |
| 1742596500 | 5.17 | -0.2 | -3.72 | 5.34 | 5.376 | 5.1 | 468421 |
| 1742510100 | 5.37 | -0.11 | -2.01 | 5.45 | 5.74 | 5.25 | 1065534 |
| 1742423700 | 5.48 | 0.72 | 15.13 | 4.71 | 5.8499 | 4.71 | 2686562 |
| 1742337300 | 4.76 | 0.7 | 17.24 | 4.01 | 4.76 | 3.69 | 425316 |
| 1742250900 | 4.0599999 | -0.02 | -0.49 | 4 | 4.2 | 3.49 | 646373 |
| 1741991700 | 4.08 | 0.04 | 0.99 | 3.9 | 4.38 | 3.9 | 618702 |
| 1741905300 | 4.04 | 0.92 | 29.49 | 3.6 | 4.26 | 3.32 | 1420454 |
| 1741818900 | 3.12 | -0.98 | -23.90 | 4.16 | 4.26 | 3.05 | 664886 |
| 1741732500 | 4.1 | -0.32 | -7.24 | 4 | 4.49 | 3.68 | 906649 |
| 1741646100 | 4.42 | 0.62 | 16.32 | 3.56 | 4.57 | 3.385 | 692411 |
| 1741390500 | 3.8 | 0.13 | 3.54 | 3.62 | 4.5199999 | 3.0318 | 1768724 |
| 1741304100 | 3.67 | -1.24 | -25.25 | 5.0199999 | 5.0199999 | 3.4366 | 1022411 |
| 1741217700 | 4.91 | -0.1 | -2.00 | 4.98 | 5.63 | 4.03 | 1071747 |
| 1741131300 | 5.01 | -0.29 | -5.47 | 5.4 | 5.7584 | 4.5 | 655450 |
| 1741044900 | 5.3 | -0.71 | -11.81 | 5.83 | 5.985 | 5.01 | 413226 |
| 1740785700 | 6.01 | 0.31 | 5.44 | 5.15 | 6.13 | 4.4 | 647199 |
| 1740699300 | 5.7 | 0.36 | 6.74 | 5.1 | 5.8000999 | 4.96 | 1323020 |
| 1740612900 | 5.34 | -0.67 | -11.15 | 5.91 | 6.2394 | 5 | 1015719 |
| 1740526500 | 6.01 | 0.01 | 0.17 | 6.5199999 | 6.6 | 5.1301 | 1564842 |
| 1740440100 | 6 | 1.09 | 22.20 | 5.4 | 6.0881 | 5.3 | 714366 |
| 1740180900 | 4.91 | -0.61 | -11.05 | 5.5199999 | 5.62 | 4.5754 | 1586231 |
| 1740094500 | 5.5199999 | 0.02 | 0.36 | 5.48 | 5.95 | 5.1 | 289173 |
| 1740008100 | 5.5 | -0.42 | -7.09 | 5.7 | 6.17 | 5.5 | 267971 |
| 1739921700 | 5.92 | -0.73 | -10.98 | 6.7 | 6.7 | 5.21 | 979499 |
| 1739576100 | 6.65 | -1.8 | -21.30 | 8.5 | 9.09 | 3.59 | 2144632 |
| 1739489700 | 8.45 | 0.04 | 0.48 | 8.4 | 8.66 | 8.38 | 307875 |
| 1739403300 | 8.41 | -0.23 | -2.66 | 8.33 | 8.56 | 8.33 | 443201 |
| 1739316900 | 8.64 | 0.04 | 0.47 | 8.5 | 8.8472 | 8.225 | 862689 |
| 1739230500 | 8.6 | 0.1 | 1.18 | 8.5 | 9.66 | 7.4001 | 1057521 |
| 1738971300 | 8.5 | 0.42 | 5.20 | 8.05 | 8.93 | 8 | 406229 |
| 1738884900 | 8.08 | 0.48 | 6.32 | 7.6 | 8.452 | 7.04 | 344742 |
| 1738798500 | 7.6 | 0.06 | 0.80 | 7.51 | 7.68 | 7.21 | 66440 |
| 1738712100 | 7.54 | 0.09 | 1.21 | 7.38 | 7.9 | 7.2 | 180629 |
| 1738625700 | 7.45 | 0.22 | 3.04 | 7.22 | 7.45 | 6.11 | 377050 |
| 1738366500 | 7.23 | 0.13 | 1.83 | 6.95 | 7.34 | 6.1001 | 256743 |
| 1738280100 | 7.1 | 0.15 | 2.16 | 6.67 | 7.27 | 6.2 | 85148 |
| 1738193700 | 6.95 | -0.14 | -1.97 | 7.4 | 7.4 | 6.1043 | 57016 |
| 1738107300 | 7.09 | 1.09 | 18.17 | 6.18 | 7.64 | 5.7283 | 164536 |
| 1738020900 | 6 | 0.3 | 5.26 | 5.88 | 6 | 5.5 | 44107 |
| 1737761700 | 5.7 | -0.9 | -13.64 | 5.62 | 5.7899 | 4.95 | 70604 |
| 1737675300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737588900 | 6.6 | -0.05 | -0.75 | 6.5 | 7.28 | 5.97 | 267051 |
| 1737502500 | 6.65 | 1.51 | 29.38 | 5.09 | 6.65 | 3.85 | 500803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
