Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SCWorx Corporation | WORX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.155 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.0101 | 2.245 | 2.155 | 2.15 |
WORX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.55 | 2.00 | 2.24 | 37,943 | -0.335 | -13.45% |
| 1 Month | 3.34 | 3.369 | 1.97 | 2.56 | 65,520 | -1.19 | -35.48% |
| 3 Months | 1.17 | 4.44 | 1.16 | 3.08 | 2,421,559 | 0.985 | 84.19% |
| 6 Months | 2.03 | 4.44 | 1.14 | 3.04 | 1,186,309 | 0.125 | 6.16% |
| 1 Year | 4.05 | 14.40 | 1.14 | 5.49 | 2,544,268 | -1.90 | -46.79% |
| 3 Years | 24.45 | 75.00 | 1.14 | 23.13 | 1,681,342 | -22.30 | -91.19% |
| 5 Years | 86.25 | 223.20 | 1.14 | 35.93 | 1,545,168 | -84.10 | -97.50% |
WORX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.155 | 0.00 | 0.23% | 2.13 | 2.245 | 2.0101 | 85,132 |
| May 02 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.17 | 2.03 | 19,707 |
| May 01 2024 | 2.10 | 0.02 | 0.96% | 2.14 | 2.17 | 2.05 | 14,779 |
| Apr 30 2024 | 2.08 | -0.08 | -3.70% | 2.08 | 2.16 | 2.00 | 19,332 |
| Apr 29 2024 | 2.16 | -0.18 | -7.69% | 2.27 | 2.27 | 2.0545 | 42,024 |
| Apr 26 2024 | 2.34 | -0.42 | -15.22% | 2.49 | 2.55 | 2.3149 | 93,871 |
| Apr 25 2024 | 2.76 | 0.73 | 35.96% | 2.01 | 3.00 | 1.99 | 617,213 |
| Apr 24 2024 | 2.03 | 0.02 | 1.00% | 2.06 | 2.07 | 2.01 | 12,679 |
| Apr 23 2024 | 2.01 | -0.17 | -7.80% | 2.03 | 2.13 | 2.01 | 23,670 |
| Apr 22 2024 | 2.18 | -0.01 | -0.46% | 2.23 | 2.25 | 2.096 | 11,146 |
| Apr 19 2024 | 2.19 | -0.16 | -6.81% | 2.28 | 2.3299 | 2.0625 | 20,505 |
| Apr 18 2024 | 2.35 | 0.03 | 1.29% | 2.43 | 2.62 | 2.34 | 140,118 |
| Apr 17 2024 | 2.32 | 0.22 | 10.48% | 2.16 | 2.40 | 2.11 | 53,791 |
| Apr 16 2024 | 2.10 | 0.05 | 2.44% | 1.97 | 2.109 | 1.97 | 9,226 |
| Apr 15 2024 | 2.05 | -0.16 | -7.24% | 2.13 | 2.21 | 2.05 | 15,979 |
| Apr 12 2024 | 2.21 | -0.19 | -7.92% | 2.34 | 2.4196 | 2.21 | 11,780 |
| Apr 11 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.44 | 2.31 | 13,382 |
| Apr 10 2024 | 2.42 | -0.13 | -5.10% | 2.60 | 2.61 | 2.42 | 31,099 |
| Apr 09 2024 | 2.55 | -0.18 | -6.59% | 2.69 | 2.71 | 2.46 | 56,036 |
| Apr 08 2024 | 2.73 | -0.25 | -8.39% | 2.99 | 3.10 | 2.70 | 37,010 |
| Apr 05 2024 | 2.98 | -0.32 | -9.70% | 3.34 | 3.369 | 2.83 | 67,050 |
