We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0152284264 | 1.97 | 2.09 | 1.92 | 107244 | 1.99379507 | CS |
| 4 | -0.01 | -0.5 | 2 | 2.3699 | 1.88 | 147547 | 2.04921051 | CS |
| 12 | 0.6 | 43.1654676259 | 1.39 | 2.3699 | 1.32 | 249218 | 1.86901163 | CS |
| 26 | 0.49 | 32.6666666667 | 1.5 | 2.3699 | 1.32 | 195393 | 1.75046821 | CS |
| 52 | -2.57 | -56.3596491228 | 4.56 | 4.5986 | 1.21 | 240286 | 2.17727395 | CS |
| 156 | -0.82 | -29.1814946619 | 2.81 | 7.01 | 0.95 | 252059 | 2.34947161 | CS |
| 260 | -3.85 | -65.9246575342 | 5.84 | 9.8 | 0.95 | 318060 | 3.94561351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 1.99 | 0 | 0.00 | 2.02 | 2.07 | 1.95 | 114609 |
| 1738971300 | 1.99 | -0.04 | -1.73 | 2.0451 | 2.05 | 1.96 | 138085 |
| 1738884900 | 2.025 | 0.04 | 2.27 | 1.98 | 2.055 | 1.9619 | 74153 |
| 1738798500 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.02 | 1.96 | 61400 |
| 1738712100 | 2.02 | 0.08 | 4.12 | 1.94 | 2.09 | 1.94 | 151390 |
| 1738625700 | 1.94 | -0.09 | -4.43 | 1.98 | 2 | 1.92 | 69940 |
| 1738366500 | 2.0299999 | -0.05 | -2.40 | 2.06 | 2.1 | 1.96 | 136719 |
| 1738280100 | 2.08 | 0.06 | 2.97 | 2.04 | 2.11 | 2.02 | 43837 |
| 1738193700 | 2.02 | -0.05 | -2.42 | 2.07 | 2.1 | 2.02 | 93923 |
| 1738107300 | 2.07 | 0.04 | 1.97 | 2.05 | 2.16 | 2.02 | 88554 |
| 1738020900 | 2.0299999 | -0.18 | -8.14 | 2.18 | 2.2093 | 2.0099999 | 118611 |
| 1737761700 | 2.21 | 0 | 0.00 | 2.31 | 2.3699 | 2.15 | 155203 |
| 1737675300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1737588900 | 2.21 | 0.21 | 10.50 | 2 | 2.23 | 1.95 | 370318 |
| 1737502500 | 2 | -0.06 | -2.91 | 2.095 | 2.1 | 2 | 147837 |
| 1737156900 | 2.06 | 0.11 | 5.64 | 1.99 | 2.15 | 1.965 | 283425 |
| 1737070500 | 1.95 | -0.07 | -3.23 | 2.05 | 2.05 | 1.95 | 88657 |
| 1736984100 | 2.015 | 0 | 0.00 | 2.04 | 2.14 | 2.005 | 230041 |
| 1736897700 | 2.015 | 0.08 | 4.13 | 1.94 | 2.02 | 1.9 | 138087 |
| 1736811300 | 1.935 | -0.12 | -5.84 | 2 | 2.039 | 1.88 | 209838 |
| 1736552100 | 2.055 | -0.05 | -2.38 | 2.08 | 2.085 | 1.96 | 210860 |
| 1736379300 | 2.105 | -0.06 | -2.55 | 2.16 | 2.17 | 1.98 | 332759 |
| 1736292900 | 2.16 | 0.05 | 2.37 | 2.14 | 2.21 | 2.05 | 270854 |
| 1736206500 | 2.11 | 0.07 | 3.18 | 2.11 | 2.19 | 1.99 | 474292 |
| 1735947300 | 2.045 | 0.07 | 3.28 | 2.02 | 2.1 | 1.96 | 354994 |
| 1735860900 | 1.98 | -0.14 | -6.60 | 2.1363 | 2.25 | 1.92 | 348605 |
| 1735688100 | 2.12 | 0.17 | 8.72 | 1.95 | 2.25 | 1.93 | 879216 |
| 1735601700 | 1.95 | 0.14 | 7.73 | 1.81 | 1.96 | 1.67 | 933914 |
| 1735342500 | 1.81 | 0.06 | 3.43 | 1.7114 | 1.89 | 1.68 | 352652 |
| 1735256100 | 1.75 | 0.19 | 12.18 | 1.57 | 1.76 | 1.56 | 417332 |
| 1735077840 | 1.56 | 0.02 | 1.30 | 1.53 | 1.5719 | 1.53 | 51696 |
| 1734996900 | 1.54 | -0.08 | -4.94 | 1.59 | 1.615 | 1.54 | 172319 |
| 1734737700 | 1.62 | 0.05 | 3.18 | 1.59 | 1.6399999 | 1.5787 | 84812 |
| 1734651300 | 1.57 | 0 | 0.00 | 1.58 | 1.65 | 1.53 | 116805 |
| 1734564900 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 201894 |
| 1734478500 | 1.66 | -0.05 | -2.92 | 1.7 | 1.73 | 1.62 | 140456 |
| 1734392100 | 1.71 | -0.01 | -0.58 | 1.7301 | 1.79 | 1.69 | 152546 |
| 1734132900 | 1.72 | -0.06 | -3.37 | 1.75 | 1.78 | 1.7 | 180721 |
| 1734046500 | 1.78 | 0.07 | 3.79 | 1.69 | 1.89 | 1.6399999 | 382700 |
| 1733960100 | 1.715 | -0.01 | -0.29 | 1.72 | 1.75 | 1.6399999 | 252092 |
| 1733873700 | 1.72 | -0.07 | -3.91 | 1.7607 | 1.77 | 1.68 | 208128 |
| 1733787300 | 1.79 | -0.05 | -2.72 | 1.84 | 1.88 | 1.775 | 219569 |
| 1733528100 | 1.84 | 0.02 | 0.82 | 1.88 | 1.88 | 1.78 | 199263 |
| 1733441700 | 1.825 | -0.07 | -3.44 | 1.9 | 1.9 | 1.8 | 141874 |
| 1733355300 | 1.89 | 0 | 0.00 | 1.9 | 1.905 | 1.8 | 229380 |
| 1733268900 | 1.89 | -0.04 | -2.07 | 1.9 | 1.92 | 1.81 | 358979 |
| 1733182500 | 1.93 | 0.14 | 7.52 | 1.8 | 1.945 | 1.79 | 508608 |
| 1732917840 | 1.795 | 0 | 0.28 | 1.8 | 1.86 | 1.77 | 268020 |
| 1732750500 | 1.79 | 0.23 | 14.74 | 1.56 | 1.81 | 1.55 | 617395 |
| 1732664100 | 1.56 | -0.03 | -1.89 | 1.6 | 1.61 | 1.52 | 165284 |
| 1732577700 | 1.59 | 0.12 | 8.16 | 1.52 | 1.6399999 | 1.47 | 293250 |
| 1732318500 | 1.47 | -0.03 | -2.00 | 1.45 | 1.48 | 1.41 | 185507 |
| 1732232100 | 1.5 | 0.01 | 0.67 | 1.5289 | 1.59 | 1.47 | 287589 |
| 1732145700 | 1.49 | 0.12 | 8.76 | 1.385 | 1.5 | 1.35 | 355041 |
| 1732059300 | 1.37 | 0.03 | 2.24 | 1.345 | 1.42 | 1.345 | 103420 |
| 1731972900 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3997 | 1.32 | 191467 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.483 | 1.49 | 1.37 | 183840 |
| 1731627300 | 1.45 | -0.06 | -3.97 | 1.55 | 1.55 | 1.41 | 158317 |
| 1731540900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.62 | 1.47 | 314238 |
| 1731454500 | 1.55 | 0.03 | 1.97 | 1.55 | 1.68 | 1.52 | 332874 |
| 1731368100 | 1.52 | 0 | 0.00 | 1.5189 | 1.57 | 1.4 | 308627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
