Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 16.51 | 0.63 | 3.97 | 16.3 | 16.86 | 15.91 | 1815662 |
| 1742596500 | 15.88 | -0.08 | -0.50 | 15.6 | 15.98 | 15.4 | 682608 |
| 1742510100 | 15.96 | -0.84 | -5.00 | 16.41 | 16.57 | 15.7101 | 886990 |
| 1742423700 | 16.8 | 0.02 | 0.12 | 16.9 | 17.2 | 16.61 | 962086 |
| 1742337300 | 16.78 | -1.23 | -6.83 | 17.745 | 17.77 | 16.66 | 1283108 |
| 1742250900 | 18.01 | -0.39 | -2.12 | 18.9 | 20.5 | 18 | 3827642 |
| 1741991700 | 18.4 | 2.13 | 13.09 | 16.375 | 19.25 | 15.55 | 7887170 |
| 1741905300 | 16.27 | -0.31 | -1.87 | 16.454999 | 16.7458 | 15.77 | 1581861 |
| 1741818900 | 16.579999 | 0.27 | 1.66 | 16.5 | 17.4 | 16.36 | 2365996 |
| 1741732500 | 16.309999 | 0.3 | 1.87 | 15.76 | 17.04 | 15.67 | 2821985 |
| 1741646100 | 16.01 | -0.38 | -2.32 | 16 | 16.48 | 15.365 | 1596208 |
| 1741390500 | 16.39 | 0.44 | 2.76 | 16.5 | 16.64 | 15.6 | 2527602 |
| 1741304100 | 15.95 | -1.85 | -10.39 | 17.15 | 17.21 | 15.85 | 2538778 |
| 1741217700 | 17.8 | 0.92 | 5.45 | 18 | 18.87 | 17.12 | 4549788 |
| 1741131300 | 16.88 | -0.72 | -4.09 | 16.75 | 17.9199 | 16.04 | 2519153 |
| 1741044900 | 17.6 | -2.35 | -11.78 | 20.37 | 20.5 | 16.97 | 2341666 |
| 1740785700 | 19.95 | 0.12 | 0.61 | 19.11 | 20.49 | 18.78 | 1966795 |
| 1740699300 | 19.83 | -3.51 | -15.04 | 24.145 | 24.25 | 19.511 | 2622371 |
| 1740612900 | 23.34 | 1.01 | 4.52 | 22.59 | 24.549 | 22.05 | 2805188 |
| 1740526500 | 22.33 | -1.72 | -7.15 | 23.48 | 23.52 | 20.6271 | 3391372 |
| 1740440100 | 24.05 | -0.37 | -1.52 | 28.16 | 28.17 | 23.88 | 7094208 |
| 1740180900 | 24.42 | -3.17 | -11.49 | 29.6 | 30.05 | 23.2 | 5175129 |
| 1740094500 | 27.59 | -6.42 | -18.88 | 33.009999 | 33.1 | 27.51 | 3810243 |
| 1740008100 | 34.01 | -6.39 | -15.82 | 38.87 | 38.52 | 33 | 4624699 |
| 1739921700 | 40.4 | 8.9 | 28.25 | 42.52 | 43.77 | 38.7 | 8688533 |
| 1739576100 | 31.5 | 14.33 | 83.46 | 35.73 | 42.24 | 27.53 | 21000706 |
| 1739489700 | 17.17 | 0.61 | 3.68 | 16.7 | 17.38 | 16.18 | 105882 |
| 1739403300 | 16.559999 | 0.66 | 4.15 | 16.05 | 16.8 | 15.6 | 99541 |
| 1739316900 | 15.9 | -0.09 | -0.56 | 15.8 | 16.35 | 15.51 | 47976 |
| 1739230500 | 15.99 | 0.05 | 0.31 | 16.25 | 16.9 | 15.16 | 99884 |
| 1738971300 | 15.94 | 0.01 | 0.06 | 16.629999 | 16.649999 | 15.565 | 101954 |
| 1738884900 | 15.93 | 2.13 | 15.43 | 14.75 | 16.02 | 14.56 | 142667 |
| 1738798500 | 13.8 | -0.78 | -5.35 | 14.7 | 14.7 | 13.8 | 43725 |
| 1738712100 | 14.58 | 0.26 | 1.82 | 14.645 | 14.8 | 14.23 | 25625 |
| 1738625700 | 14.32 | -0.37 | -2.52 | 14.25 | 14.99 | 13.8501 | 52648 |
| 1738366500 | 14.69 | -0.26 | -1.74 | 15.15 | 15.225 | 14.65 | 22340 |
| 1738280100 | 14.95 | -0.24 | -1.58 | 15.38 | 15.4 | 14.465 | 68290 |
| 1738193700 | 15.19 | 0.65 | 4.47 | 14.74 | 15.5 | 14.68 | 48532 |
| 1738107300 | 14.54 | 0.19 | 1.32 | 14.45 | 15.1977 | 14.35 | 33696 |
| 1738020900 | 14.35 | -0.97 | -6.33 | 15.5 | 16.28 | 14.3 | 87405 |
| 1737761700 | 15.32 | 1.41 | 10.14 | 15.5 | 15.5 | 14.64 | 95475 |
| 1737675300 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737588900 | 13.91 | 1.09 | 8.50 | 13.33 | 14.23 | 12.81 | 86018 |
| 1737502500 | 12.82 | -0.43 | -3.25 | 13.25 | 13.25 | 12.5 | 30423 |
| 1737156900 | 13.25 | 0.63 | 4.99 | 12.7 | 13.6 | 12.7 | 62492 |
| 1737070500 | 12.62 | 0.16 | 1.28 | 12.46 | 12.9547 | 12.46 | 19428 |
| 1736984100 | 12.46 | 0.16 | 1.30 | 12.58 | 13 | 12.4 | 21532 |
| 1736897700 | 12.3 | 0.08 | 0.65 | 12.31 | 12.71 | 12.2961 | 26010 |
| 1736811300 | 12.22 | -0.59 | -4.61 | 12.62 | 13.04 | 12.22 | 98813 |
| 1736552100 | 12.81 | -0.24 | -1.84 | 13.13 | 13.4 | 12.55 | 40288 |
| 1736379300 | 13.05 | -0.74 | -5.37 | 13.79 | 13.79 | 13 | 42272 |
| 1736292900 | 13.79 | 0.68 | 5.19 | 13.16 | 14.38 | 13.15 | 121091 |
| 1736206500 | 13.11 | -0.78 | -5.62 | 14 | 14 | 12.8519 | 118230 |
| 1735947300 | 13.89 | -0.3 | -2.11 | 14.11 | 14.3166 | 13.33 | 165846 |
| 1735860900 | 14.19 | 0.01 | 0.07 | 14.18 | 14.43 | 14 | 54534 |
| 1735688100 | 14.18 | 0.33 | 2.38 | 13.81 | 14.66 | 13.7701 | 38955 |
| 1735601700 | 13.85 | -0.35 | -2.46 | 14.23 | 14.29 | 13.59 | 79584 |
| 1735342500 | 14.2 | -0.38 | -2.61 | 14.41 | 14.5311 | 14 | 82420 |
| 1735256100 | 14.58 | -0.11 | -0.75 | 14.52 | 14.8059 | 14.26 | 67551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
