Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Acceptance Corp | WRLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.11 | -0.79% | 139.29 | 16:39:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.71 | 138.75 | 144.71 | 139.29 | 140.40 |
WRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.51 | 149.31 | 136.19 | 140.28 | 39,296 | 1.78 | 1.29% |
| 1 Month | 135.21 | 149.31 | 130.29 | 137.96 | 32,101 | 4.08 | 3.02% |
| 3 Months | 130.12 | 149.31 | 117.41 | 132.32 | 40,243 | 9.17 | 7.05% |
| 6 Months | 105.96 | 149.31 | 100.92 | 129.34 | 43,238 | 33.33 | 31.46% |
| 1 Year | 92.60 | 160.075 | 92.60 | 126.65 | 42,959 | 46.69 | 50.42% |
| 3 Years | 131.76 | 265.75 | 58.44 | 125.23 | 49,403 | 7.53 | 5.71% |
| 5 Years | 130.03 | 265.75 | 43.16 | 115.17 | 64,275 | 9.26 | 7.12% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 139.29 | -1.11 | -0.79% | 144.71 | 144.71 | 138.75 | 29,159 |
| May 02 2024 | 140.40 | 1.59 | 1.15% | 149.31 | 149.31 | 138.395 | 56,870 |
| May 01 2024 | 138.81 | 1.24 | 0.90% | 136.46 | 142.95 | 136.46 | 30,870 |
| Apr 30 2024 | 137.57 | -5.05 | -3.54% | 140.52 | 140.52 | 136.19 | 33,593 |
| Apr 29 2024 | 142.62 | 2.16 | 1.54% | 141.24 | 143.165 | 139.08 | 53,833 |
| Apr 26 2024 | 140.46 | 3.45 | 2.52% | 137.51 | 140.50 | 136.79 | 21,312 |
| Apr 25 2024 | 137.01 | -0.71 | -0.52% | 136.53 | 138.02 | 135.70 | 25,694 |
| Apr 24 2024 | 137.72 | -1.48 | -1.06% | 138.58 | 142.00 | 136.75 | 40,057 |
| Apr 23 2024 | 139.20 | 3.49 | 2.57% | 136.49 | 139.26 | 136.49 | 15,935 |
| Apr 22 2024 | 135.71 | 2.34 | 1.75% | 135.17 | 136.81 | 132.72 | 21,850 |
| Apr 19 2024 | 133.37 | 1.04 | 0.79% | 131.91 | 134.90 | 131.91 | 26,157 |
| Apr 18 2024 | 132.33 | 1.47 | 1.12% | 130.66 | 133.30 | 130.29 | 24,133 |
| Apr 17 2024 | 130.86 | -2.34 | -1.76% | 133.71 | 136.06 | 130.86 | 20,683 |
| Apr 16 2024 | 133.20 | -1.29 | -0.96% | 133.88 | 133.88 | 131.14 | 24,127 |
| Apr 15 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
| Apr 12 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
| Apr 11 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
| Apr 10 2024 | 136.38 | -5.79 | -4.07% | 138.13 | 138.98 | 136.38 | 68,864 |
| Apr 09 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
| Apr 08 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
| Apr 05 2024 | 139.32 | 2.19 | 1.60% | 135.21 | 139.61 | 134.41 | 39,947 |
| Apr 04 2024 | 137.13 | -3.15 | -2.25% | 141.36 | 141.46 | 136.71 | 39,138 |
