We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 2.6354725356 | 108.14 | 112.2 | 108.11 | 14947 | 110.58815646 | CS |
| 4 | -10.1 | -8.34090346024 | 121.09 | 125.28 | 106.15 | 25196 | 113.8628604 | CS |
| 12 | -0.8 | -0.715627515878 | 111.79 | 128.205 | 106.15 | 21004 | 116.28177292 | CS |
| 26 | -12.86 | -10.3835284618 | 123.85 | 148.56 | 99.89 | 29281 | 119.87489243 | CS |
| 52 | -19.44 | -14.9045465 | 130.43 | 149.31 | 99.89 | 34690 | 126.62399556 | CS |
| 156 | -138.4 | -55.4954087975 | 249.39 | 249.39 | 58.44 | 50059 | 116.7002105 | CS |
| 260 | 24.91 | 28.938197026 | 86.08 | 265.75 | 43.16 | 52430 | 112.58643059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 110.73 | -1.47 | -1.31 | 111.44 | 112.4 | 109.03 | 17601 |
| 1735256100 | 112.2 | 1.2 | 1.08 | 110.21 | 112.2 | 109.36 | 11463 |
| 1735077840 | 111 | 1.65 | 1.51 | 110.08 | 111.66 | 109.35 | 10535 |
| 1734996900 | 109.35 | 1.31 | 1.21 | 108.14 | 110.15 | 108.11 | 20629 |
| 1734737700 | 108.04 | -1.25 | -1.14 | 107.17 | 111.2 | 106.15 | 162505 |
| 1734651300 | 109.29 | -2.35 | -2.10 | 113.25 | 113.25 | 109.29 | 18012 |
| 1734564900 | 111.64 | -4.55 | -3.92 | 116.77 | 117.44 | 110.25 | 23125 |
| 1734478500 | 116.19 | -1.62 | -1.38 | 117.18 | 118.29 | 116.19 | 18826 |
| 1734392100 | 117.81 | -0.01 | -0.01 | 117.03 | 118.72 | 116.39 | 33346 |
| 1734132900 | 117.82 | 0.59 | 0.50 | 116.27 | 117.82 | 115.43 | 19497 |
| 1734046500 | 117.23 | -2.07 | -1.74 | 118.55 | 119.51 | 116.58 | 15386 |
| 1733960100 | 119.3 | -1.28 | -1.06 | 122.33 | 122.33 | 116.675 | 22589 |
| 1733873700 | 120.58 | 0.25 | 0.21 | 120.08 | 121.635 | 120.08 | 17304 |
| 1733787300 | 120.33 | -1.06 | -0.87 | 122.76 | 125.28 | 120 | 19886 |
| 1733528100 | 121.39 | 0.33 | 0.27 | 122.89 | 122.89 | 119.4001 | 13077 |
| 1733441700 | 121.06 | -3.55 | -2.85 | 125.13 | 125.41 | 120.87 | 14809 |
| 1733355300 | 124.61 | 4.43 | 3.69 | 119.93 | 124.61 | 119.56 | 16131 |
| 1733268900 | 120.18 | -0.82 | -0.68 | 120.24 | 121.24 | 118.4 | 17608 |
| 1733182500 | 121 | 0.08 | 0.07 | 121.09 | 122.06 | 119.9 | 14420 |
| 1732917840 | 120.92 | -0.78 | -0.64 | 123.12 | 124.03 | 120.5 | 7769 |
| 1732750500 | 121.7 | 3.61 | 3.06 | 118.4 | 123 | 118.4 | 22124 |
| 1732664100 | 118.09 | -2.68 | -2.22 | 119.53 | 120.89 | 118.09 | 18516 |
| 1732577700 | 120.77 | 1.67 | 1.40 | 120.95 | 123.43 | 120.26 | 31480 |
| 1732318500 | 119.1 | 1.53 | 1.30 | 118.39 | 119.43 | 117.37 | 17983 |
| 1732232100 | 117.57 | 0.88 | 0.75 | 117.82 | 117.82 | 116.1313 | 14312 |
| 1732145700 | 116.69 | 0.62 | 0.53 | 115.64 | 117.2 | 115.45 | 14032 |
| 1732059300 | 116.07 | -0.02 | -0.02 | 115.26 | 117.94 | 114.35 | 17683 |
| 1731972900 | 116.09 | -0.54 | -0.46 | 117.88 | 118.66 | 115.56 | 15895 |
| 1731713700 | 116.63 | -1.38 | -1.17 | 118.62 | 118.62 | 116 | 16006 |
| 1731627300 | 118.01 | -1.32 | -1.11 | 118.6 | 118.745 | 116.185 | 26438 |
| 1731540900 | 119.33 | -2.65 | -2.17 | 122.18 | 123.4 | 118.76 | 16458 |
| 1731454500 | 121.98 | -2.43 | -1.95 | 122.98 | 122.98 | 121.465 | 25309 |
| 1731368100 | 124.41 | 1.51 | 1.23 | 124.28 | 124.88 | 123.42 | 13604 |
| 1731108900 | 122.9 | 0.51 | 0.42 | 122.69 | 123.73 | 121.225 | 22104 |
| 1731022500 | 122.39 | -4.07 | -3.22 | 126.55 | 126.55 | 122.39 | 22680 |
| 1730936100 | 126.46 | 11.92 | 10.41 | 120 | 128.205 | 120 | 37614 |
| 1730849700 | 114.54 | 1.49 | 1.32 | 111.97 | 115.4 | 111.97 | 20929 |
| 1730763300 | 113.05 | -1.57 | -1.37 | 114.03 | 115.19 | 112.01 | 19445 |
| 1730500500 | 114.62 | 0.52 | 0.46 | 114.3 | 115.44 | 113.98 | 22871 |
| 1730414100 | 114.1 | -3.8 | -3.22 | 117.57 | 117.57 | 113.68 | 20534 |
| 1730327700 | 117.9 | 0.04 | 0.03 | 117.31 | 120.85 | 117.31 | 15243 |
| 1730241300 | 117.86 | -0.03 | -0.03 | 116.78 | 119.72 | 116.76 | 18628 |
| 1730154900 | 117.89 | 2.59 | 2.25 | 116.04 | 120.71 | 116.04 | 24374 |
| 1729895700 | 115.3 | -0.72 | -0.62 | 118.83 | 120.42 | 114.6 | 22698 |
| 1729809300 | 116.02 | 0.15 | 0.13 | 117.13 | 117.33 | 115.4 | 19538 |
| 1729722900 | 115.87 | -1.6 | -1.36 | 117.44 | 117.44 | 114.62 | 11981 |
| 1729636500 | 117.47 | -0.36 | -0.31 | 116.83 | 118.11 | 115.64 | 13101 |
| 1729550100 | 117.83 | -1.5 | -1.26 | 119.99 | 120 | 117.14 | 19577 |
| 1729290900 | 119.33 | 1.14 | 0.96 | 119.51 | 119.51 | 118.275 | 14819 |
| 1729204500 | 118.19 | -0.71 | -0.60 | 118.38 | 119.12 | 116.5001 | 16961 |
| 1729118100 | 118.9 | 3.4 | 2.94 | 116.06 | 119.13 | 116.06 | 22260 |
| 1729031700 | 115.5 | 0.27 | 0.23 | 115.69 | 117.3 | 115 | 19662 |
| 1728945300 | 115.23 | -0.93 | -0.80 | 115.66 | 115.85 | 115.01 | 10168 |
| 1728686100 | 116.16 | 3.47 | 3.08 | 113.36 | 117.16 | 113.36 | 22518 |
| 1728599700 | 112.69 | -0.76 | -0.67 | 112.35 | 113.285 | 111.41 | 26708 |
| 1728513300 | 113.45 | 1.57 | 1.40 | 111.7 | 114.3451 | 111.7 | 16849 |
| 1728426900 | 111.88 | -0.41 | -0.37 | 112.79 | 113.4858 | 111.81 | 14969 |
| 1728340500 | 112.29 | -0.55 | -0.49 | 111.79 | 113.055 | 111.0388 | 15759 |
| 1728081300 | 112.84 | 2.04 | 1.84 | 113.1 | 113.1 | 110.99 | 19075 |
| 1727994900 | 110.8 | -1.89 | -1.68 | 111.91 | 111.91 | 110.34 | 18182 |
| 1727908500 | 112.69 | -0.47 | -0.42 | 113.61 | 113.62 | 112.53 | 13037 |
| 1727822100 | 113.16 | -4.82 | -4.09 | 118.12 | 118.12 | 113.16 | 21705 |
| 1727735700 | 117.98 | 3.69 | 3.23 | 114.39 | 118.215 | 114.39 | 31292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
