Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warrantee Inc | WRNT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0044 | 1.47% | 0.3044 | 13:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.282 | 0.2799 | 0.384 | 0.30 |
WRNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.30 | 0.00 | 0.00% | 0.35 | 0.37 | 0.261 | 2,481,207 |
| May 15 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.2707 | 20,617 |
| May 14 2024 | 0.30 | -0.0099 | -3.19% | 0.295 | 0.30 | 0.2705 | 39,501 |
| May 13 2024 | 0.309899 | -0.0049 | -1.56% | 0.3122 | 0.3475 | 0.2761 | 17,618 |
| May 10 2024 | 0.3148 | -0.0003 | -0.10% | 0.3224 | 0.3224 | 0.295 | 24,214 |
| May 09 2024 | 0.3151 | -0.0177 | -5.32% | 0.3303 | 0.3303 | 0.30 | 17,082 |
| May 08 2024 | 0.3328 | -0.0037 | -1.10% | 0.3257 | 0.3365 | 0.3024 | 18,472 |
| May 07 2024 | 0.3365 | 0.0315 | 10.33% | 0.2979 | 0.337 | 0.284 | 65,166 |
| May 06 2024 | 0.305 | 0.007 | 2.35% | 0.2806 | 0.305 | 0.275 | 24,008 |
| May 03 2024 | 0.298 | -0.01956 | -6.16% | 0.308 | 0.314 | 0.276 | 75,415 |
| May 02 2024 | 0.317564 | -0.00644 | -1.99% | 0.3216 | 0.3299 | 0.30 | 647,353 |
| May 01 2024 | 0.324 | 0.0241 | 8.04% | 0.2999 | 0.37 | 0.2872 | 148,421 |
| Apr 30 2024 | 0.2999 | 0.0299 | 11.07% | 0.2937 | 0.319 | 0.29 | 36,818 |
| Apr 29 2024 | 0.27 | -0.0224 | -7.66% | 0.3022 | 0.3255 | 0.251 | 92,157 |
| Apr 26 2024 | 0.2924 | 0.0064 | 2.24% | 0.275 | 0.296 | 0.25 | 97,080 |
| Apr 25 2024 | 0.286 | 0.019 | 7.12% | 0.2603 | 0.308 | 0.26 | 171,864 |
| Apr 24 2024 | 0.267 | -0.0152 | -5.39% | 0.289 | 0.29 | 0.26 | 34,912 |
| Apr 23 2024 | 0.2822 | -0.0178 | -5.93% | 0.305 | 0.305 | 0.26 | 107,597 |
| Apr 22 2024 | 0.30 | -0.125 | -29.41% | 0.412 | 0.439431 | 0.2504 | 498,266 |
| Apr 19 2024 | 0.425 | -0.032 | -7.00% | 0.429 | 0.479 | 0.381 | 53,819 |
| Apr 18 2024 | 0.457 | 0.1374 | 42.99% | 0.318 | 0.4746 | 0.318 | 114,926 |
| Apr 17 2024 | 0.3196 | -0.0504 | -13.62% | 0.3394 | 0.37 | 0.3117 | 63,157 |
