BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,204.80
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40295
-0.17%
Bitcoin
96,366.94
4.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Wrap Technologies Inc (WRTC)

  7. Wrap Technologies Inc (WRTC) Historical

Wrap Technologies Inc

Wrap Technologies Inc (WRTC)

NASDAQ
5.75
0.00
(0.00%)
At close: November 27 3:00PM
Delayed by 15 minutes
5.75
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641005.7500.005.755.755.750
17325777005.7500.005.755.755.750
17323185005.7500.005.755.755.750
17322321005.7500.005.755.755.750
17321457005.7500.005.755.755.750
17320593005.7500.005.755.755.750
17319729005.7500.005.755.755.750
17317137005.7500.005.755.755.750
17316273005.7500.005.755.755.750
17315409005.7500.005.755.755.750
17314545005.7500.005.755.755.750
17313681005.7500.005.755.755.750
17311089005.7500.005.755.755.750
17310225005.7500.005.755.755.750
17309361005.7500.005.755.755.750
17308497005.7500.005.755.755.750
17307633005.7500.005.755.755.750
17305005005.7500.005.755.755.750
17304141005.7500.005.755.755.750
17303277005.7500.005.755.755.750
17302413005.7500.005.755.755.750
17301549005.7500.005.755.755.750
17298957005.7500.005.755.755.750
17298093005.7500.005.755.755.750
17297229005.7500.005.755.755.750
17296365005.7500.005.755.755.750
17295501005.7500.005.755.755.750
17292909005.7500.005.755.755.750
17292045005.7500.005.755.755.750
17291181005.7500.005.755.755.750
17290317005.7500.005.755.755.750
17289453005.7500.005.755.755.750
17286861005.7500.005.755.755.750
17285997005.7500.005.755.755.750
17285133005.7500.005.755.755.750
17284269005.7500.005.755.755.750
17283405005.7500.005.755.755.750
17280813005.7500.005.755.755.750
17279949005.7500.005.755.755.750
17279085005.7500.005.755.755.750
17278221005.7500.005.755.755.750
17277355205.7500.005.755.755.750
17274765005.7500.005.755.755.750
17273901005.7500.005.755.755.750
17273037005.7500.005.755.755.750
17272173005.7500.005.755.755.750
17271309005.7500.005.755.755.750
17268717005.7500.005.755.755.750
17267853005.7500.005.755.755.750
17266989005.7500.005.755.755.750
17266125005.7500.005.755.755.750
17265261005.7500.005.755.755.750
17262669005.7500.005.755.755.750
17261805005.7500.005.755.755.750
17260941005.7500.005.755.755.750
17260077005.7500.005.755.755.750
17259213005.7500.005.755.755.750
17256621005.7500.005.755.755.750
17255757005.7500.005.755.755.750
17254893005.7500.005.755.755.750
17254029005.7500.005.755.755.750
17250573005.7500.005.755.755.750
17249709005.7500.005.755.755.750
17248845005.7500.005.755.755.750
17247981005.7500.005.755.755.750

Your Recent History

NASDAQ
WRTC
Wrap Technologies
LSE
0R9D
Aeroporto Guglielmo Marc...
TSXV
BEE
Bee Vectoring Technologies
NYSE
KRP
Kimbell Royalty Partners
BIT
UC8K3Z
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00