We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0635930047695 | 31.45 | 31.88 | 29.88 | 383592 | 30.8822078 | CS |
| 4 | -3.4 | -9.76169968418 | 34.83 | 35.04 | 29.88 | 475318 | 32.46003728 | CS |
| 12 | 0.72 | 2.34451318789 | 30.71 | 37.36 | 29.88 | 418874 | 33.85689415 | CS |
| 26 | 1.47 | 4.90654205607 | 29.96 | 37.36 | 28.4 | 360674 | 32.38351844 | CS |
| 52 | 2.52 | 8.71670702179 | 28.91 | 37.36 | 25.56 | 275925 | 31.01640888 | CS |
| 156 | -6.55 | -17.2459189047 | 37.98 | 41.37 | 19.84 | 233835 | 31.26148187 | CS |
| 260 | -5.01 | -13.7486278814 | 36.44 | 41.37 | 17.46 | 244693 | 30.51221855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 31.43 | 0.91 | 2.98 | 30.77 | 31.449 | 30.55 | 321464 |
| 1736811300 | 30.52 | 0.16 | 0.53 | 30.13 | 30.56 | 29.88 | 420636 |
| 1736552100 | 30.36 | -1.1 | -3.50 | 30.74 | 30.92 | 29.89 | 437731 |
| 1736379300 | 31.46 | -0.21 | -0.66 | 31.45 | 31.64 | 31.22 | 354537 |
| 1736292900 | 31.67 | -0.38 | -1.19 | 32.06 | 32.39 | 31.36 | 438805 |
| 1736206500 | 32.049999 | 0.01 | 0.03 | 32.13 | 32.64 | 31.89 | 429380 |
| 1735947300 | 32.04 | 0.14 | 0.44 | 31.94 | 32.229999 | 31.465 | 225189 |
| 1735860900 | 31.9 | -0.64 | -1.97 | 32.72 | 32.799999 | 31.775 | 356009 |
| 1735688100 | 32.54 | -0.07 | -0.21 | 32.85 | 32.95 | 32.369999 | 294926 |
| 1735601700 | 32.61 | -0.2 | -0.61 | 32.7 | 32.845 | 32.39 | 258516 |
| 1735342500 | 32.81 | -0.62 | -1.85 | 33.22 | 33.45 | 32.5 | 247592 |
| 1735256100 | 33.43 | 0.07 | 0.21 | 33.1 | 33.45 | 32.909999 | 253935 |
| 1735077840 | 33.36 | 0.14 | 0.42 | 33.229999 | 33.479999 | 32.89 | 172845 |
| 1734996900 | 33.22 | -0.09 | -0.27 | 33.119999 | 33.35 | 32.9 | 476748 |
| 1734737700 | 33.31 | 0.47 | 1.43 | 32.409999 | 33.67 | 32.409999 | 2040245 |
| 1734651300 | 32.84 | -0.1 | -0.30 | 33.61 | 34 | 32.68 | 584686 |
| 1734564900 | 32.939999 | -1.59 | -4.60 | 34.83 | 35.04 | 32.61 | 767162 |
| 1734478500 | 34.53 | -0.77 | -2.18 | 35.17 | 35.525 | 34.52 | 495218 |
| 1734392100 | 35.3 | 0.12 | 0.34 | 35.08 | 35.54 | 34.89 | 500585 |
| 1734132900 | 35.18 | -0.06 | -0.17 | 35.24 | 35.28 | 34.81 | 299696 |
| 1734046500 | 35.24 | -0.45 | -1.26 | 35.55 | 35.88 | 35.1325 | 330110 |
| 1733960100 | 35.69 | 0.07 | 0.20 | 35.99 | 36.18 | 35.67 | 432506 |
| 1733873700 | 35.62 | 0.18 | 0.51 | 35.37 | 36.22 | 35.02 | 390793 |
| 1733787300 | 35.44 | -0.88 | -2.42 | 36.48 | 36.48 | 35.39 | 355418 |
| 1733528100 | 36.32 | 0.8 | 2.25 | 36.38 | 36.73 | 35.67 | 616823 |
| 1733441700 | 35.52 | -0.01 | -0.03 | 35.74 | 36.11 | 35.455 | 614182 |
| 1733355300 | 35.53 | 0.55 | 1.57 | 35.02 | 35.61 | 34.78 | 454967 |
| 1733268900 | 34.98 | -0.3 | -0.85 | 35.27 | 35.52 | 34.965 | 357689 |
| 1733182500 | 35.28 | -0.06 | -0.17 | 35.42 | 35.65 | 34.88 | 350220 |
| 1732917840 | 35.34 | -0.11 | -0.31 | 35.79 | 35.9442 | 34.915 | 213081 |
| 1732750500 | 35.45 | -0.13 | -0.37 | 35.68 | 35.98 | 35.39 | 326886 |
| 1732664100 | 35.58 | -0.59 | -1.63 | 36.03 | 36.03 | 35.5 | 357304 |
| 1732577700 | 36.17 | -0.28 | -0.77 | 36.78 | 37.36 | 36.13 | 565311 |
| 1732318500 | 36.45 | 0.39 | 1.08 | 36.09 | 36.61 | 35.98 | 395224 |
| 1732232100 | 36.06 | 0.98 | 2.79 | 35.59 | 36.44 | 35.38 | 289109 |
| 1732145700 | 35.08 | -0.18 | -0.51 | 35.16 | 35.35 | 34.61 | 253200 |
| 1732059300 | 35.26 | -0.25 | -0.70 | 35.02 | 35.525 | 35.01 | 179071 |
| 1731972900 | 35.51 | -0.13 | -0.36 | 35.64 | 35.9 | 35.45 | 235799 |
| 1731713700 | 35.64 | -0.16 | -0.45 | 36.01 | 36.14 | 35.08 | 300571 |
| 1731627300 | 35.8 | -0.08 | -0.22 | 36.11 | 36.11 | 35.498 | 318957 |
| 1731540900 | 35.88 | -0.18 | -0.50 | 36.5 | 36.68 | 35.79 | 324726 |
| 1731454500 | 36.06 | -0.2 | -0.55 | 36.23 | 36.49 | 35.94 | 364030 |
| 1731368100 | 36.26 | 1.11 | 3.16 | 35.55 | 36.865 | 35.39 | 359480 |
| 1731108900 | 35.15 | 0.25 | 0.72 | 35.17 | 35.37 | 34.505 | 277990 |
| 1731022500 | 34.9 | -1.11 | -3.08 | 35.47 | 35.63 | 34.56 | 527398 |
| 1730936100 | 36.01 | 4.36 | 13.78 | 33.99 | 36.13 | 33.99 | 1207084 |
| 1730849700 | 31.65 | 0.68 | 2.20 | 31.05 | 31.67 | 31 | 282650 |
| 1730763300 | 30.97 | -0.58 | -1.84 | 31.48 | 31.48 | 30.74 | 278002 |
| 1730500500 | 31.55 | 0.1 | 0.32 | 31.59 | 31.89 | 31.295 | 443262 |
| 1730414100 | 31.45 | -0.06 | -0.19 | 31.63 | 31.88 | 31.24 | 403666 |
| 1730327700 | 31.51 | 0.28 | 0.90 | 31.14 | 32.14 | 31.14 | 232585 |
| 1730241300 | 31.23 | -0.1 | -0.32 | 31.14 | 31.31 | 31.05 | 224883 |
| 1730154900 | 31.33 | 1.04 | 3.43 | 30.62 | 31.4 | 30.595 | 608546 |
| 1729895700 | 30.29 | -0.07 | -0.23 | 30.71 | 30.71 | 30 | 328220 |
| 1729809300 | 30.36 | -0.4 | -1.30 | 31.21 | 31.21 | 30.35 | 462076 |
| 1729722900 | 30.76 | -0.1 | -0.32 | 30.71 | 30.9 | 30.455 | 442859 |
| 1729636500 | 30.86 | 0.36 | 1.18 | 30.44 | 30.89 | 30.31 | 388468 |
| 1729550100 | 30.5 | -0.96 | -3.05 | 31.44 | 31.44 | 30.41 | 441446 |
| 1729290900 | 31.46 | -0.43 | -1.35 | 31.95 | 31.95 | 31.35 | 340104 |
| 1729204500 | 31.89 | 0.53 | 1.69 | 31.32 | 31.92 | 31.12 | 262182 |
| 1729118100 | 31.36 | 0.69 | 2.25 | 31.04 | 31.7 | 30.92 | 533143 |
| 1729031700 | 30.67 | 0.16 | 0.52 | 30.62 | 31.56 | 30.46 | 387609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
