We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.10810810811 | 37 | 37.18 | 36.16 | 453720 | 36.67019517 | CS |
| 4 | 4.35 | 13.4925558313 | 32.24 | 37.18 | 31.575 | 549273 | 35.16395282 | CS |
| 12 | 0.78 | 2.17816252443 | 35.81 | 37.18 | 29.88 | 467459 | 34.24670935 | CS |
| 26 | 5.47 | 17.5771208226 | 31.12 | 37.36 | 28.4 | 393958 | 33.0876825 | CS |
| 52 | 7.97 | 27.8476589797 | 28.62 | 37.36 | 25.56 | 305102 | 31.60094447 | CS |
| 156 | 0.95 | 2.66554433221 | 35.64 | 41.37 | 19.84 | 240462 | 31.303011 | CS |
| 260 | 2.35 | 6.86331775701 | 34.24 | 41.37 | 17.46 | 249480 | 30.59163482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 36.59 | 0.16 | 0.44 | 36.4 | 37.1 | 36.175 | 316041 |
| 1739576100 | 36.43 | -0.14 | -0.38 | 37.03 | 37.18 | 36.22 | 358445 |
| 1739489700 | 36.57 | 0.23 | 0.63 | 36.75 | 36.75 | 36.33 | 344202 |
| 1739403300 | 36.34 | -0.74 | -2.00 | 36.52 | 36.81 | 36.16 | 465289 |
| 1739316900 | 37.08 | 0.63 | 1.73 | 37 | 37.09 | 36.4285 | 660258 |
| 1739230500 | 36.45 | 1.03 | 2.91 | 36.2 | 36.64 | 35.371 | 890285 |
| 1738971300 | 35.42 | -0.25 | -0.70 | 35.65 | 35.65 | 34.8 | 598891 |
| 1738884900 | 35.67 | 0.48 | 1.36 | 35.33 | 35.81 | 34.99 | 422494 |
| 1738798500 | 35.19 | -0.03 | -0.09 | 35.31 | 35.395 | 34.71 | 520130 |
| 1738712100 | 35.22 | 0.9 | 2.62 | 34.09 | 35.27 | 34.09 | 665782 |
| 1738625700 | 34.32 | -0.72 | -2.05 | 34.09 | 34.87 | 33.905 | 418950 |
| 1738366500 | 35.04 | 0.03 | 0.09 | 35.26 | 35.59 | 34.76 | 474944 |
| 1738280100 | 35.01 | 0.01 | 0.03 | 35.26 | 35.57 | 34.725 | 308914 |
| 1738193700 | 35 | -0.03 | -0.09 | 34.81 | 35.47 | 34.5 | 442166 |
| 1738107300 | 35.03 | -0.27 | -0.76 | 35.32 | 35.465 | 34.31 | 1032430 |
| 1738020900 | 35.3 | 1.14 | 3.34 | 34.63 | 35.63 | 34.29 | 837884 |
| 1737761700 | 34.16 | 2.42 | 7.62 | 33.32 | 34.3 | 33.2687 | 549716 |
| 1737675300 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1737588900 | 31.74 | -0.23 | -0.72 | 31.68 | 32.159999 | 31.575 | 645531 |
| 1737502500 | 31.97 | 0.03 | 0.09 | 32.21 | 32.49 | 31.9 | 312391 |
| 1737156900 | 31.94 | 0.23 | 0.73 | 31.96 | 32.22 | 31.575 | 204669 |
| 1737070500 | 31.71 | -0.44 | -1.37 | 32.009999 | 32.2 | 31.44 | 314016 |
| 1736984100 | 32.15 | 0.72 | 2.29 | 32.4 | 32.57 | 31.79 | 274001 |
| 1736897700 | 31.43 | 0.91 | 2.98 | 30.77 | 31.449 | 30.55 | 321464 |
| 1736811300 | 30.52 | 0.16 | 0.53 | 30.13 | 30.56 | 29.88 | 420636 |
| 1736552100 | 30.36 | -1.1 | -3.50 | 30.74 | 30.92 | 29.89 | 437731 |
| 1736379300 | 31.46 | -0.21 | -0.66 | 31.45 | 31.64 | 31.22 | 354537 |
| 1736292900 | 31.67 | -0.38 | -1.19 | 32.06 | 32.39 | 31.36 | 438805 |
| 1736206500 | 32.049999 | 0.01 | 0.03 | 32.13 | 32.64 | 31.89 | 429380 |
| 1735947300 | 32.04 | 0.14 | 0.44 | 31.94 | 32.229999 | 31.465 | 225189 |
| 1735860900 | 31.9 | -0.64 | -1.97 | 32.72 | 32.799999 | 31.775 | 356009 |
| 1735688100 | 32.54 | -0.07 | -0.21 | 32.85 | 32.95 | 32.369999 | 294926 |
| 1735601700 | 32.61 | -0.2 | -0.61 | 32.7 | 32.845 | 32.39 | 258516 |
| 1735342500 | 32.81 | -0.62 | -1.85 | 33.22 | 33.45 | 32.5 | 247592 |
| 1735256100 | 33.43 | 0.07 | 0.21 | 33.1 | 33.45 | 32.909999 | 253935 |
| 1735077840 | 33.36 | 0.14 | 0.42 | 33.229999 | 33.479999 | 32.89 | 172845 |
| 1734996900 | 33.22 | -0.09 | -0.27 | 33.119999 | 33.35 | 32.9 | 476748 |
| 1734737700 | 33.31 | 0.47 | 1.43 | 32.409999 | 33.67 | 32.409999 | 2040245 |
| 1734651300 | 32.84 | -0.1 | -0.30 | 33.61 | 34 | 32.68 | 584686 |
| 1734564900 | 32.939999 | -1.59 | -4.60 | 34.83 | 35.04 | 32.61 | 767162 |
| 1734478500 | 34.53 | -0.77 | -2.18 | 35.17 | 35.525 | 34.52 | 495218 |
| 1734392100 | 35.3 | 0.12 | 0.34 | 35.08 | 35.54 | 34.89 | 500585 |
| 1734132900 | 35.18 | -0.06 | -0.17 | 35.24 | 35.28 | 34.81 | 299696 |
| 1734046500 | 35.24 | -0.45 | -1.26 | 35.55 | 35.88 | 35.1325 | 330110 |
| 1733960100 | 35.69 | 0.07 | 0.20 | 35.99 | 36.18 | 35.67 | 432506 |
| 1733873700 | 35.62 | 0.18 | 0.51 | 35.37 | 36.22 | 35.02 | 390793 |
| 1733787300 | 35.44 | -0.88 | -2.42 | 36.48 | 36.48 | 35.39 | 355418 |
| 1733528100 | 36.32 | 0.8 | 2.25 | 36.38 | 36.73 | 35.67 | 616823 |
| 1733441700 | 35.52 | -0.01 | -0.03 | 35.74 | 36.11 | 35.455 | 614182 |
| 1733355300 | 35.53 | 0.55 | 1.57 | 35.02 | 35.61 | 34.78 | 454967 |
| 1733268900 | 34.98 | -0.3 | -0.85 | 35.27 | 35.52 | 34.965 | 357689 |
| 1733182500 | 35.28 | -0.06 | -0.17 | 35.42 | 35.65 | 34.88 | 350220 |
| 1732917840 | 35.34 | -0.11 | -0.31 | 35.79 | 35.9442 | 34.915 | 213081 |
| 1732750500 | 35.45 | -0.13 | -0.37 | 35.68 | 35.98 | 35.39 | 326886 |
| 1732664100 | 35.58 | -0.59 | -1.63 | 36.03 | 36.03 | 35.5 | 357304 |
| 1732577700 | 36.17 | -0.28 | -0.77 | 36.78 | 37.36 | 36.13 | 565311 |
| 1732318500 | 36.45 | 0.39 | 1.08 | 36.09 | 36.61 | 35.98 | 395224 |
| 1732232100 | 36.06 | 0.98 | 2.79 | 35.59 | 36.44 | 35.38 | 289109 |
| 1732145700 | 35.08 | -0.18 | -0.51 | 35.16 | 35.35 | 34.61 | 253200 |
| 1732059300 | 35.26 | -0.25 | -0.70 | 35.02 | 35.525 | 35.01 | 179071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
