We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -4.77272727273 | 13.2 | 13.545 | 12.54 | 54427 | 13.09933769 | CS |
| 4 | -2.4 | -16.0320641283 | 14.97 | 15.19 | 12.54 | 50101 | 13.75209022 | CS |
| 12 | -1.89 | -13.0705394191 | 14.46 | 16.86 | 12.54 | 37746 | 14.60867906 | CS |
| 26 | -0.34 | -2.63361735089 | 12.91 | 16.86 | 12.54 | 35918 | 14.61372735 | CS |
| 52 | -1.25 | -9.04486251809 | 13.82 | 16.86 | 10.6 | 43602 | 13.19043031 | CS |
| 156 | -9.43 | -42.8636363636 | 22 | 22 | 9.62 | 67939 | 15.35954873 | CS |
| 260 | -6.11 | -32.7087794433 | 18.68 | 22.74 | 9.62 | 78220 | 16.44270132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 12.88 | -0.17 | -1.30 | 13.02 | 13.1384 | 12.86 | 43606 |
| 1735947300 | 13.05 | -0.05 | -0.38 | 13.06 | 13.1 | 12.91 | 89695 |
| 1735860900 | 13.1 | -0.34 | -2.53 | 13.485 | 13.485 | 13.07 | 43426 |
| 1735688100 | 13.44 | 0.16 | 1.20 | 13.2 | 13.545 | 13.12 | 40982 |
| 1735601700 | 13.28 | -0.14 | -1.04 | 13.3 | 13.38 | 13.13 | 66077 |
| 1735342500 | 13.42 | -0.25 | -1.83 | 13.585 | 13.68 | 13.33 | 37513 |
| 1735256100 | 13.67 | 0.17 | 1.26 | 13.48 | 13.7 | 13.27 | 30384 |
| 1735077840 | 13.5 | 0.05 | 0.37 | 13.47 | 13.56 | 13.385 | 20134 |
| 1734996900 | 13.45 | -0.03 | -0.22 | 13.44 | 13.71 | 13.39 | 59450 |
| 1734737700 | 13.48 | -0.48 | -3.44 | 13.45 | 14.2029 | 13.43 | 155261 |
| 1734651300 | 13.96 | -0.05 | -0.36 | 14.33 | 14.36 | 13.87 | 46366 |
| 1734564900 | 14.01 | -0.74 | -5.02 | 14.73 | 14.97 | 14 | 55318 |
| 1734478500 | 14.75 | 0.08 | 0.55 | 14.6794 | 14.77 | 14.55 | 32911 |
| 1734392100 | 14.67 | -0.13 | -0.88 | 14.72 | 14.848 | 14.58 | 42373 |
| 1734132900 | 14.8 | -0.1 | -0.67 | 14.78 | 15 | 14.73 | 42959 |
| 1734046500 | 14.9 | -0.02 | -0.13 | 14.9487 | 15.035 | 14.76 | 26478 |
| 1733960100 | 14.92 | -0.07 | -0.47 | 15.18 | 15.18 | 14.92 | 39805 |
| 1733873700 | 14.99 | 0.08 | 0.54 | 14.97 | 15.19 | 14.7769 | 29075 |
| 1733787300 | 14.91 | -0.1 | -0.67 | 15.1 | 15.21 | 14.91 | 23830 |
| 1733528100 | 15.01 | 0.1 | 0.67 | 14.81 | 15.05 | 14.76 | 22569 |
| 1733441700 | 14.91 | -0.15 | -1.00 | 15 | 15.19 | 14.75 | 40403 |
| 1733355300 | 15.06 | 0.01 | 0.07 | 15.475 | 15.475 | 14.85 | 34682 |
| 1733268900 | 15.05 | 0.14 | 0.94 | 14.96 | 15.22 | 14.7 | 43266 |
| 1733182500 | 14.91 | -0.18 | -1.21 | 15.04 | 15.25 | 14.803 | 35252 |
| 1732917840 | 15.093 | 0.03 | 0.22 | 15.09 | 15.235 | 14.835 | 18971 |
| 1732750500 | 15.06 | -0.09 | -0.59 | 15.29 | 15.365 | 15 | 25136 |
| 1732664100 | 15.15 | -0.46 | -2.95 | 15.6 | 15.6 | 15.125 | 27630 |
| 1732577700 | 15.61 | 0.39 | 2.56 | 15.35 | 15.92 | 15.35 | 35732 |
| 1732318500 | 15.22 | -0.16 | -1.04 | 15.405 | 15.5 | 15.19 | 38858 |
| 1732232100 | 15.38 | 0.13 | 0.85 | 15.27 | 15.38 | 15.1514 | 36308 |
| 1732145700 | 15.25 | 0 | 0.00 | 15.01 | 15.2799 | 15.01 | 20665 |
| 1732059300 | 15.25 | -0.12 | -0.78 | 15.385 | 15.385 | 15.2 | 15042 |
| 1731972900 | 15.37 | -0.01 | -0.07 | 15.43 | 15.62 | 15.325 | 34681 |
| 1731713700 | 15.38 | 0.01 | 0.07 | 15.72 | 15.72 | 15.14 | 28931 |
| 1731627300 | 15.37 | 0.02 | 0.13 | 15.4 | 15.43 | 15.14 | 35921 |
| 1731540900 | 15.35 | -0.14 | -0.90 | 15.19 | 15.765 | 15.19 | 24186 |
| 1731454500 | 15.49 | -0.26 | -1.65 | 15.72 | 15.96 | 15.41 | 36430 |
| 1731368100 | 15.75 | 0.06 | 0.38 | 15.91 | 15.91 | 15.3 | 40533 |
| 1731108900 | 15.69 | 0.05 | 0.32 | 15.78 | 15.84 | 15.62 | 26854 |
| 1731022500 | 15.64 | -0.89 | -5.38 | 16.05 | 16.11 | 15.4804 | 52489 |
| 1730936100 | 16.53 | 1.56 | 10.42 | 15.85 | 16.86 | 15.76 | 99788 |
| 1730849700 | 14.97 | 0.24 | 1.63 | 14.75 | 15.05 | 14.75 | 30548 |
| 1730763300 | 14.73 | 0 | 0.00 | 14.73 | 14.84 | 14.6 | 29406 |
| 1730500500 | 14.73 | -0.01 | -0.07 | 14.88 | 14.9685 | 14.6 | 23526 |
| 1730414100 | 14.74 | -0.22 | -1.47 | 14.915 | 15.21 | 14.73 | 33166 |
| 1730327700 | 14.96 | -0.05 | -0.33 | 14.86 | 15.14 | 14.74 | 27592 |
| 1730241300 | 15.01 | 0.12 | 0.81 | 15.07 | 15.07 | 14.79 | 27570 |
| 1730154900 | 14.89 | 0.29 | 1.99 | 14.7 | 14.96 | 14.7 | 24181 |
| 1729895700 | 14.6 | -0.4 | -2.67 | 15.08 | 15.25 | 14.54 | 28299 |
| 1729809300 | 15 | -0.17 | -1.12 | 15.17 | 15.19 | 14.96 | 15201 |
| 1729722900 | 15.17 | 0.3 | 2.02 | 15 | 15.21 | 14.9 | 27066 |
| 1729636500 | 14.87 | 0.17 | 1.16 | 14.845 | 14.9 | 14.74 | 17874 |
| 1729550100 | 14.7 | -0.12 | -0.81 | 14.83 | 15.035 | 14.5 | 40813 |
| 1729290900 | 14.82 | -0.14 | -0.94 | 15.03 | 15.03 | 14.76 | 21170 |
| 1729204500 | 14.96 | 0.17 | 1.15 | 14.81 | 14.97 | 14.53 | 41026 |
| 1729118100 | 14.79 | 0.12 | 0.82 | 14.87 | 14.94 | 14.74 | 33576 |
| 1729031700 | 14.67 | 0.26 | 1.80 | 14.46 | 14.79 | 14.42 | 30515 |
| 1728945300 | 14.41 | 0.24 | 1.69 | 14.2 | 14.57 | 14.2 | 22215 |
| 1728686100 | 14.17 | 0.55 | 4.04 | 13.62 | 14.17 | 13.57 | 62583 |
| 1728599700 | 13.62 | -0.18 | -1.30 | 13.65 | 13.785 | 13.52 | 52087 |
| 1728513300 | 13.8 | 0.02 | 0.15 | 13.73 | 13.875 | 13.73 | 38278 |
| 1728426900 | 13.78 | -0.45 | -3.16 | 14.08 | 14.08 | 13.65 | 39643 |
| 1728340500 | 14.23 | -0.07 | -0.49 | 14.21 | 14.3 | 14.06 | 27840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
