BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,216.00
-0.77%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40246
-0.21%
Bitcoin
96,054.99
4.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Waste Services (MM) (WSII)

  7. Waste Services (MM) (WSII) Historical

Waste Services (MM)

Waste Services (MM) (WSII)

NASDAQ
11.65
0.00
(0.00%)
At close: November 27 3:00PM
Delayed by 15 minutes
11.65
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266410011.6500.0011.6511.6511.650
173257770011.6500.0011.6511.6511.650
173231850011.6500.0011.6511.6511.650
173223210011.6500.0011.6511.6511.650
173214570011.6500.0011.6511.6511.650
173205930011.6500.0011.6511.6511.650
173197290011.6500.0011.6511.6511.650
173171370011.6500.0011.6511.6511.650
173162730011.6500.0011.6511.6511.650
173154090011.6500.0011.6511.6511.650
173145450011.6500.0011.6511.6511.650
173136810011.6500.0011.6511.6511.650
173110890011.6500.0011.6511.6511.650
173102250011.6500.0011.6511.6511.650
173093610011.6500.0011.6511.6511.650
173084970011.6500.0011.6511.6511.650
173076330011.6500.0011.6511.6511.650
173050050011.6500.0011.6511.6511.650
173041410011.6500.0011.6511.6511.650
173032770011.6500.0011.6511.6511.650
173024130011.6500.0011.6511.6511.650
173015490011.6500.0011.6511.6511.650
172989570011.6500.0011.6511.6511.650
172980930011.6500.0011.6511.6511.650
172972290011.6500.0011.6511.6511.650
172963650011.6500.0011.6511.6511.650
172955010011.6500.0011.6511.6511.650
172929090011.6500.0011.6511.6511.650
172920450011.6500.0011.6511.6511.650
172911810011.6500.0011.6511.6511.650
172903170011.6500.0011.6511.6511.650
172894530011.6500.0011.6511.6511.650
172868610011.6500.0011.6511.6511.650
172859970011.6500.0011.6511.6511.650
172851330011.6500.0011.6511.6511.650
172842690011.6500.0011.6511.6511.650
172834050011.6500.0011.6511.6511.650
172808130011.6500.0011.6511.6511.650
172799490011.6500.0011.6511.6511.650
172790850011.6500.0011.6511.6511.650
172782210011.6500.0011.6511.6511.650
172773552011.6500.0011.6511.6511.650
172747650011.6500.0011.6511.6511.650
172739010011.6500.0011.6511.6511.650
172730370011.6500.0011.6511.6511.650
172721730011.6500.0011.6511.6511.650
172713090011.6500.0011.6511.6511.650
172687170011.6500.0011.6511.6511.650
172678530011.6500.0011.6511.6511.650
172669890011.6500.0011.6511.6511.650
172661250011.6500.0011.6511.6511.650
172652610011.6500.0011.6511.6511.650
172626690011.6500.0011.6511.6511.650
172618050011.6500.0011.6511.6511.650
172609410011.6500.0011.6511.6511.650
172600770011.6500.0011.6511.6511.650
172592130011.6500.0011.6511.6511.650
172566210011.6500.0011.6511.6511.650
172557570011.6500.0011.6511.6511.650
172548930011.6500.0011.6511.6511.650
172540290011.6500.0011.6511.6511.650
172505730011.6500.0011.6511.6511.650
172497090011.6500.0011.6511.6511.650
172488450011.6500.0011.6511.6511.650
172479810011.6500.0011.6511.6511.650

Your Recent History

NASDAQ
WSII
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00