We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 24.97 | 0.02 | 0.06 | 24.93 | 24.9955 | 24.93 | 25938 |
| 1719441300 | 24.955 | 0.02 | 0.10 | 24.95 | 24.97 | 24.94 | 59693 |
| 1719354900 | 24.93 | 0.02 | 0.08 | 24.93 | 24.96 | 24.88 | 54847 |
| 1719268500 | 24.91 | 0.17 | 0.69 | 24.75 | 24.9376 | 24.73 | 190001 |
| 1719009300 | 24.74 | -0.01 | -0.04 | 24.8 | 24.83 | 24.73 | 159691 |
| 1718922900 | 24.75 | 0.03 | 0.12 | 24.72 | 24.775 | 24.72 | 75622 |
| 1718750100 | 24.72 | -0.01 | -0.04 | 24.75 | 24.85 | 24.71 | 158198 |
| 1718663700 | 24.73 | -0.07 | -0.28 | 24.89 | 24.9 | 24.73 | 43598 |
| 1718404500 | 24.8 | -0.17 | -0.68 | 24.86 | 24.9999 | 24.78 | 19308 |
| 1718318100 | 24.97 | 0.07 | 0.28 | 24.9 | 24.9772 | 24.8454 | 5153 |
| 1718231700 | 24.9 | 0.03 | 0.12 | 24.86 | 25 | 24.86 | 13656 |
| 1718145300 | 24.87 | 0.04 | 0.16 | 24.82 | 25 | 24.82 | 22018 |
| 1718058900 | 24.83 | -0.09 | -0.36 | 24.88 | 24.9507 | 24.83 | 10263 |
| 1717799700 | 24.92 | 0.01 | 0.04 | 24.9986 | 24.9986 | 24.9 | 9092 |
| 1717713300 | 24.91 | 0.01 | 0.04 | 24.9 | 24.96 | 24.9 | 10616 |
| 1717626900 | 24.9 | -0.05 | -0.20 | 24.95 | 25.02 | 24.88 | 12590 |
| 1717540500 | 24.95 | 0 | 0.00 | 24.87 | 25 | 24.87 | 10976 |
| 1717454100 | 24.95 | 0.01 | 0.04 | 24.85 | 24.96 | 24.82 | 21062 |
| 1717194900 | 24.94 | 0.12 | 0.48 | 24.78 | 24.95 | 24.77 | 33214 |
| 1717108500 | 24.82 | -0.02 | -0.08 | 24.84 | 24.9399 | 24.78 | 30962 |
| 1717022100 | 24.84 | -0.11 | -0.44 | 24.9 | 24.9126 | 24.84 | 10225 |
| 1716935700 | 24.95 | -0.16 | -0.64 | 25.03 | 25.03 | 24.87 | 12606 |
| 1716590100 | 25.1099 | 0.22 | 0.88 | 24.9 | 25.1099 | 24.85 | 5567 |
| 1716503700 | 24.89 | -0.06 | -0.24 | 25.14 | 25.14 | 24.65 | 20595 |
| 1716417300 | 24.95 | -0.1 | -0.40 | 25.05 | 25.0999 | 24.9 | 4889 |
| 1716330900 | 25.05 | -0.19 | -0.75 | 25.27 | 25.27 | 25.04 | 4957 |
| 1716244500 | 25.24 | 0.23 | 0.92 | 25 | 25.25 | 25 | 14688 |
| 1715985300 | 25.01 | -0.16 | -0.64 | 25.03 | 25.2 | 25.0001 | 6441 |
| 1715898900 | 25.17 | 0.07 | 0.28 | 25.1 | 25.17 | 25 | 12747 |
| 1715812500 | 25.1 | 0.06 | 0.24 | 25.04 | 25.12 | 25.03 | 13273 |
| 1715726100 | 25.04 | 0.01 | 0.04 | 24.96 | 25.1 | 24.96 | 12671 |
| 1715639700 | 25.03 | 0.02 | 0.08 | 24.99 | 25.03 | 24.98 | 11472 |
| 1715380500 | 25.01 | 0.04 | 0.16 | 24.97 | 25.0799 | 24.97 | 2800 |
| 1715294100 | 24.97 | -0.07 | -0.28 | 24.97 | 25.1 | 24.95 | 13771 |
| 1715207700 | 25.04 | -0.05 | -0.20 | 25.02 | 25.1199 | 25 | 3639 |
| 1715121300 | 25.09 | 0.06 | 0.24 | 25.02 | 25.15 | 25.02 | 17053 |
| 1715034900 | 25.03 | -0.11 | -0.44 | 25.03 | 25.1 | 25.02 | 14105 |
| 1714775700 | 25.14 | 0.08 | 0.32 | 25.07 | 25.15 | 25 | 19097 |
| 1714689300 | 25.06 | 0 | 0.00 | 25 | 25.12 | 25 | 9973 |
| 1714602900 | 25.06 | -0.06 | -0.24 | 25.01 | 25.12 | 24.8903 | 8613 |
| 1714516500 | 25.12 | 0.18 | 0.72 | 24.9 | 25.13 | 24.86 | 26444 |
| 1714430100 | 24.94 | -0.01 | -0.04 | 25 | 25.03 | 24.92 | 6898 |
| 1714170900 | 24.95 | 0.07 | 0.28 | 24.94 | 25.11 | 24.86 | 14297 |
| 1714084500 | 24.88 | -0.08 | -0.32 | 24.98 | 24.98 | 24.8471 | 7063 |
| 1713998100 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.85 | 7710 |
| 1713911700 | 24.96 | 0.07 | 0.28 | 24.81 | 24.96 | 24.81 | 10418 |
| 1713825300 | 24.89 | 0.11 | 0.44 | 24.76 | 24.8999 | 24.76 | 3581 |
| 1713566100 | 24.78 | -0.17 | -0.68 | 24.77 | 24.84 | 24.77 | 7129 |
| 1713479700 | 24.95 | 0.23 | 0.93 | 24.82 | 24.95 | 24.75 | 19363 |
| 1713393300 | 24.72 | -0.07 | -0.29 | 24.74 | 24.8 | 24.71 | 6073 |
| 1713306900 | 24.7928 | 0.03 | 0.13 | 24.711 | 24.8299 | 24.63 | 8398 |
| 1713220500 | 24.76 | -0.12 | -0.48 | 24.95 | 24.98 | 24.65 | 10983 |
| 1712961300 | 24.88 | 0.11 | 0.44 | 24.8 | 24.88 | 24.69 | 9699 |
| 1712874900 | 24.77 | 0.06 | 0.24 | 24.67 | 24.88 | 24.64 | 17485 |
| 1712788500 | 24.71 | -0.23 | -0.92 | 24.925 | 24.9273 | 24.67 | 13890 |
| 1712702100 | 24.9399 | 0.09 | 0.36 | 24.8 | 24.9585 | 24.8 | 21856 |
| 1712615700 | 24.85 | 0.02 | 0.08 | 24.84 | 24.85 | 24.7901 | 6259 |
| 1712356500 | 24.83 | -0.06 | -0.24 | 24.8 | 24.99 | 24.8 | 14540 |
| 1712270100 | 24.89 | 0.07 | 0.30 | 24.85 | 24.91 | 24.79 | 9060 |
| 1712183700 | 24.815 | -0.06 | -0.22 | 24.71 | 24.815 | 24.695 | 12397 |
| 1712097300 | 24.87 | 0 | 0.00 | 24.8 | 24.88 | 24.8 | 8492 |
| 1712010900 | 24.87 | 0.12 | 0.48 | 24.77 | 24.88 | 24.63 | 9105 |
| 1711665300 | 24.75 | -0.5 | -1.98 | 24.87 | 24.88 | 24.75 | 21868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
