ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTW Willis Towers Watson Public Ltd Company

276.795
1.80 (0.65%)
Last Updated: 10:37:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Willis Towers Watson Public Ltd Company WTW NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.80 0.65% 276.795 10:37:34
Open Price Low Price High Price Close Price Previous Close
275.80 274.15 276.915 275.00
more quote information »

WTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.15278.6975272.35276.43439,5460.6450.23%
1 Month251.54278.6975242.54264.28480,58825.2610.04%
3 Months240.50278.6975234.03250.30463,33136.3015.09%
6 Months200.88278.6975198.88230.92551,97975.9237.79%
1 Year237.54278.6975195.29228.32578,65839.2616.53%
3 Years228.78278.6975187.89224.70658,04348.0220.99%
5 Years29.21278.697517.55144.321,007,961247.59847.60%

WTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 275.00 -0.64 -0.23% 276.84 277.21 273.76 374,035
Feb 20 2024 275.64 -1.67 -0.60% 275.97 277.36 272.35 451,336
Feb 16 2024 277.31 -0.13 -0.05% 277.99 278.6975 276.30 429,524
Feb 15 2024 277.44 2.28 0.83% 276.15 277.8799 275.59 503,290
Feb 14 2024 275.16 4.30 1.59% 271.89 275.59 271.13 493,842
Feb 13 2024 270.86 -1.34 -0.49% 272.93 272.93 268.55 452,071
Feb 12 2024 272.20 0.34 0.13% 274.80 275.00 269.95 366,483
Feb 09 2024 271.86 1.75 0.65% 270.29 272.99 269.75 568,253
Feb 08 2024 270.11 -1.68 -0.62% 270.41 271.98 267.92 478,669
Feb 07 2024 271.79 3.34 1.24% 270.14 272.09 267.32 730,473
Feb 06 2024 268.45 17.99 7.18% 256.59 269.42 256.41 1,084,683
Feb 05 2024 250.46 0.01 0.00% 248.92 252.46 248.61 564,339
Feb 02 2024 250.45 3.17 1.28% 248.20 251.11 247.6123 464,968
Feb 01 2024 247.28 0.98 0.40% 244.49 247.935 242.54 380,082
Jan 31 2024 246.30 -1.48 -0.60% 248.41 249.435 245.38 390,903
Jan 30 2024 247.78 1.34 0.54% 245.36 248.16 245.36 367,897
Jan 29 2024 246.44 -3.04 -1.22% 247.94 249.1075 245.88 340,842
Jan 26 2024 249.48 -1.24 -0.49% 251.19 251.19 248.76 372,802
Jan 25 2024 250.72 -0.27 -0.11% 251.54 251.54 248.425 316,689
Jan 24 2024 250.99 0.00 0.00% 252.23 252.41 249.65 281,515
Jan 23 2024 250.99 1.89 0.76% 250.00 251.57 249.445 246,520
Jan 22 2024 249.10 -1.66 -0.66% 250.58 251.595 248.64 443,703
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com