Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TeraWulf Inc | WULF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.26 | 2.3959 | 2.36 | 2.33 |
WULF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.48 | 2.09 | 2.30 | 10,657,286 | 0.12 | 5.29% |
1 Month | 2.20 | 2.79 | 1.82 | 2.30 | 13,223,479 | 0.19 | 8.64% |
3 Months | 2.67 | 2.93 | 1.57 | 2.23 | 18,022,882 | -0.28 | -10.49% |
6 Months | 1.08 | 3.17 | 0.8911 | 2.07 | 18,569,457 | 1.31 | 121.30% |
1 Year | 1.66 | 4.04 | 0.8911 | 2.04 | 11,986,781 | 0.73 | 43.98% |
3 Years | 31.79 | 35.00 | 0.535 | 2.03 | 5,597,526 | -29.40 | -92.48% |
5 Years | 31.79 | 35.00 | 0.535 | 2.03 | 5,597,526 | -29.40 | -92.48% |
WULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.33 | 0.00 | 0.00% | 2.25 | 2.335 | 2.15 | 9,368,726 |
May 07 2024 | 2.33 | -0.09 | -3.72% | 2.38 | 2.42 | 2.30 | 9,270,435 |
May 06 2024 | 2.42 | 0.24 | 10.76% | 2.26 | 2.48 | 2.2504 | 15,020,746 |
May 03 2024 | 2.185 | 0.02 | 0.69% | 2.26 | 2.31 | 2.16 | 10,876,808 |
May 02 2024 | 2.17 | 0.05 | 2.36% | 2.27 | 2.27 | 2.09 | 8,749,715 |
May 01 2024 | 2.12 | -0.05 | -2.30% | 2.13 | 2.275 | 2.03 | 16,257,398 |
Apr 30 2024 | 2.17 | -0.16 | -6.87% | 2.24 | 2.29 | 2.16 | 11,794,766 |
Apr 29 2024 | 2.33 | -0.14 | -5.67% | 2.37 | 2.50 | 2.28 | 17,134,039 |
Apr 26 2024 | 2.47 | -0.02 | -0.80% | 2.48 | 2.51 | 2.37 | 8,808,121 |
Apr 25 2024 | 2.49 | -0.03 | -1.19% | 2.36 | 2.51 | 2.33 | 11,579,759 |
Apr 24 2024 | 2.52 | -0.19 | -7.01% | 2.70 | 2.75 | 2.52 | 16,768,104 |
Apr 23 2024 | 2.71 | 0.13 | 5.04% | 2.48 | 2.79 | 2.42 | 21,331,327 |
Apr 22 2024 | 2.58 | 0.29 | 12.66% | 2.368 | 2.61 | 2.27 | 24,251,338 |
Apr 19 2024 | 2.29 | 0.16 | 7.51% | 2.20 | 2.31 | 2.11 | 14,328,821 |
Apr 18 2024 | 2.13 | 0.17 | 8.67% | 2.00 | 2.22 | 1.955 | 12,046,551 |
Apr 17 2024 | 1.96 | 0.09 | 4.53% | 1.90 | 2.07 | 1.88 | 10,851,965 |
Apr 16 2024 | 1.875 | -0.07 | -3.35% | 1.845 | 1.9275 | 1.82 | 10,722,934 |
Apr 15 2024 | 1.94 | -0.10 | -4.90% | 2.02 | 2.11 | 1.92 | 11,067,436 |
Apr 12 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.15 | 2.00 | 9,973,265 |
Apr 11 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.2261 | 2.05 | 14,267,328 |
Apr 10 2024 | 2.18 | -0.04 | -1.80% | 2.165 | 2.28 | 2.15 | 10,002,960 |
Apr 09 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.35 | 2.17 | 13,525,928 |