ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WULF TeraWulf Inc

2.02
-0.12 (-5.61%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TeraWulf Inc WULF NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -5.61% 2.02 18:59:26
Open Price Low Price High Price Close Price Previous Close
2.08 1.91 2.10 2.03 2.14
more quote information »

WULF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WULF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 2.03 -0.11 -5.14% 2.08 2.10 1.91 16,020,664
Feb 22 2024 2.14 -0.04 -1.83% 2.22 2.26 2.12 21,243,445
Feb 21 2024 2.18 -0.19 -8.02% 2.20 2.31 2.17 13,112,211
Feb 20 2024 2.37 -0.12 -4.82% 2.52 2.555 2.19 21,929,868
Feb 16 2024 2.49 0.03 1.22% 2.48 2.69 2.38 24,599,667
Feb 15 2024 2.46 0.00 0.00% 2.67 2.725 2.32 33,145,897
Feb 14 2024 2.46 0.27 12.33% 2.48 2.52 2.355 24,285,692
Feb 13 2024 2.19 -0.20 -8.18% 2.14 2.35 2.07 17,246,605
Feb 12 2024 2.385 0.18 8.41% 2.22 2.48 2.21 30,623,178
Feb 09 2024 2.20 0.17 8.37% 2.24 2.275 2.11 32,113,634
Feb 08 2024 2.03 0.31 18.02% 1.82 2.07 1.81 30,138,555
Feb 07 2024 1.72 0.02 1.47% 1.69 1.74 1.565 14,094,951
Feb 06 2024 1.695 0.14 8.65% 1.60 1.71 1.55 7,272,036
Feb 05 2024 1.56 -0.22 -12.36% 1.77 1.785 1.55 11,579,228
Feb 02 2024 1.78 -0.05 -2.73% 1.76 1.87 1.72 11,925,911
Feb 01 2024 1.83 0.16 9.58% 1.71 1.8368 1.67 9,440,885
Jan 31 2024 1.67 -0.20 -10.89% 1.80 1.90 1.665 18,955,380
Jan 30 2024 1.874 -0.01 -0.32% 1.91 2.02 1.83 17,478,763
Jan 29 2024 1.88 0.19 11.24% 1.73 1.93 1.675 19,630,165
Jan 26 2024 1.69 0.17 11.18% 1.61 1.75 1.58 17,341,415
Jan 25 2024 1.52 0.08 5.56% 1.47 1.55 1.43 10,333,041
Jan 24 2024 1.44 0.01 0.70% 1.48 1.57 1.43 11,158,821
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com