Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | WVVIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.88 |
WVVIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.88 | 0.00 | -0.05% | 3.80 | 3.90 | 3.80 | 2,472 |
| May 15 2024 | 3.88 | -0.05 | -1.35% | 3.89 | 3.91 | 3.88 | 1,124 |
| May 14 2024 | 3.94 | 0.04 | 1.11% | 4.03 | 4.03 | 3.94 | 547 |
| May 13 2024 | 3.89 | -0.02 | -0.62% | 3.61 | 3.93 | 3.61 | 3,156 |
| May 10 2024 | 3.92 | -0.03 | -0.68% | 3.92 | 3.92 | 3.92 | 346 |
| May 09 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 3.94 | 3.90 | 89 |
| May 08 2024 | 3.94 | 0.01 | 0.19% | 3.98 | 3.98 | 3.90 | 2,906 |
| May 07 2024 | 3.94 | -0.04 | -1.12% | 3.91 | 3.97 | 3.91 | 2,477 |
| May 06 2024 | 3.98 | 0.03 | 0.83% | 3.90 | 4.03 | 3.90 | 1,884 |
| May 03 2024 | 3.95 | -0.09 | -2.29% | 3.91 | 3.95 | 3.91 | 279 |
| May 02 2024 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 15 |
| May 01 2024 | 4.04 | 0.09 | 2.28% | 4.04 | 4.04 | 3.93 | 2,540 |
| Apr 30 2024 | 3.95 | -0.04 | -1.00% | 4.00 | 4.00 | 3.90 | 7,720 |
| Apr 29 2024 | 3.99 | -0.01 | -0.25% | 4.08 | 4.08 | 3.80 | 7,430 |
| Apr 26 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.07 | 3.79 | 6,830 |
| Apr 25 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 1,424 |
| Apr 24 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 124 |
| Apr 23 2024 | 4.08 | 0.02 | 0.49% | 4.18 | 4.18 | 4.08 | 180 |
| Apr 22 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 4.06 | 1,431 |
| Apr 19 2024 | 4.19 | 0.05 | 1.27% | 4.19 | 4.19 | 4.19 | 132 |
| Apr 18 2024 | 4.14 | 0.01 | 0.22% | 4.18 | 4.18 | 4.14 | 702 |
| Apr 17 2024 | 4.13 | 0.03 | 0.65% | 4.10 | 4.13 | 4.10 | 1,330 |
