Westway Grp., Inc. (MM) Historical Data - WWAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westway Grp., Inc. (MM) (WWAY)
Westway Grp., Inc. (MM) (WWAY) Historical

Westway Grp., Inc. (MM) (WWAY)

6.77

0.00

(0.00%)

Closed March 08 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	6.77	0	0.00	6.77	6.77	6.77	0
1741304100	6.77	0	0.00	6.77	6.77	6.77	0
1741217700	6.77	0	0.00	6.77	6.77	6.77	0
1741131300	6.77	0	0.00	6.77	6.77	6.77	0
1741044900	6.77	0	0.00	6.77	6.77	6.77	0
1740785700	6.77	0	0.00	6.77	6.77	6.77	0
1740699300	6.77	0	0.00	6.77	6.77	6.77	0
1740612900	6.77	0	0.00	6.77	6.77	6.77	0
1740526500	6.77	0	0.00	6.77	6.77	6.77	0
1740440100	6.77	0	0.00	6.77	6.77	6.77	0
1740180900	6.77	0	0.00	6.77	6.77	6.77	0
1740094500	6.77	0	0.00	6.77	6.77	6.77	0
1740008100	6.77	0	0.00	6.77	6.77	6.77	0
1739921700	6.77	0	0.00	6.77	6.77	6.77	0
1739576100	6.77	0	0.00	6.77	6.77	6.77	0
1739489700	6.77	0	0.00	6.77	6.77	6.77	0
1739403300	6.77	0	0.00	6.77	6.77	6.77	0
1739316900	6.77	0	0.00	6.77	6.77	6.77	0
1739230500	6.77	0	0.00	6.77	6.77	6.77	0
1738971300	6.77	0	0.00	6.77	6.77	6.77	0
1738884900	6.77	0	0.00	6.77	6.77	6.77	0
1738798500	6.77	0	0.00	6.77	6.77	6.77	0
1738712100	6.77	0	0.00	6.77	6.77	6.77	0
1738625700	6.77	0	0.00	6.77	6.77	6.77	0
1738366500	6.77	0	0.00	6.77	6.77	6.77	0
1738280100	6.77	0	0.00	6.77	6.77	6.77	0
1738193700	6.77	0	0.00	6.77	6.77	6.77	0
1738107300	6.77	0	0.00	6.77	6.77	6.77	0
1738020900	6.77	0	0.00	6.77	6.77	6.77	0
1737761700	6.77	0	0.00	6.77	6.77	6.77	0
1737675300	6.77	0	0.00	6.77	6.77	6.77	0
1737588900	6.77	0	0.00	6.77	6.77	6.77	0
1737502500	6.77	0	0.00	6.77	6.77	6.77	0
1737156900	6.77	0	0.00	6.77	6.77	6.77	0
1737070500	6.77	0	0.00	6.77	6.77	6.77	0
1736984100	6.77	0	0.00	6.77	6.77	6.77	0
1736897700	6.77	0	0.00	6.77	6.77	6.77	0
1736811300	6.77	0	0.00	6.77	6.77	6.77	0
1736552100	6.77	0	0.00	6.77	6.77	6.77	0
1736379300	6.77	0	0.00	6.77	6.77	6.77	0
1736292900	6.77	0	0.00	6.77	6.77	6.77	0
1736206500	6.77	0	0.00	6.77	6.77	6.77	0
1735947300	6.77	0	0.00	6.77	6.77	6.77	0
1735860900	6.77	0	0.00	6.77	6.77	6.77	0
1735688100	6.77	0	0.00	6.77	6.77	6.77	0
1735601700	6.77	0	0.00	6.77	6.77	6.77	0
1735342500	6.77	0	0.00	6.77	6.77	6.77	0
1735256100	6.77	0	0.00	6.77	6.77	6.77	0
1735077840	6.77	0	0.00	6.77	6.77	6.77	0
1734996900	6.77	0	0.00	6.77	6.77	6.77	0
1734737700	6.77	0	0.00	6.77	6.77	6.77	0
1734651300	6.77	0	0.00	6.77	6.77	6.77	0
1734564900	6.77	0	0.00	6.77	6.77	6.77	0
1734478500	6.77	0	0.00	6.77	6.77	6.77	0
1734392100	6.77	0	0.00	6.77	6.77	6.77	0
1734132900	6.77	0	0.00	6.77	6.77	6.77	0
1734046500	6.77	0	0.00	6.77	6.77	6.77	0
1733960100	6.77	0	0.00	6.77	6.77	6.77	0
1733873700	6.77	0	0.00	6.77	6.77	6.77	0
1733787300	6.77	0	0.00	6.77	6.77	6.77	0

Banestes Recebiveis Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions