ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beyond Air Inc

Beyond Air Inc (XAIR)

0.5666
-0.0314
(-5.25%)
Closed July 14 3:00PM
0.5652
-0.0014
(-0.25%)
After Hours: 6:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5652
Bid
0.5591
Ask
0.85
Volume
561,001
0.5558 Day's Range 0.6005
0.526 52 Week Range 4.24
Market Cap
Previous Close
0.598
Open
0.60
Last Trade
2
@
0.56
Last Trade Time
Financial Volume
US$ 323,811
VWAP
0.577203
Average Volume (3m)
779,418
Shares Outstanding
45,900,821
Dividend Yield
-
PE Ratio
-0.43
Earnings Per Share (EPS)
-1.31
Revenue
1.16M
Net Profit
-60.24M

About Beyond Air Inc

Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The ... Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Wilmington, Delaware, USA
Founded
1970
Beyond Air Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker XAIR. The last closing price for Beyond Air was US$0.60. Over the last year, Beyond Air shares have traded in a share price range of US$ 0.526 to US$ 4.24.

Beyond Air currently has 45,900,821 shares outstanding. The market capitalization of Beyond Air is US$27.45 million. Beyond Air has a price to earnings ratio (PE ratio) of -0.43.

XAIR Latest News

U.S. Index Futures Show Mixed Results, Oil Prices Edge Lower

U.S. index futures show mixed results this Monday, with markets entering the last week of June and the first half of 2024 near highs. Investors are focused on the release of the Personal...

Beyond Cancer Presents First-in-Class Clinical Data Showing an Immunogenic Response in Subjects with r/r Unresectable Solid Tumors Treated with Ultra-High Concentration Nitric Oxide (UNO)

– Ongoing Phase 1a first-in-human clinical trial continues to demonstrate proof of concept for the UNO solid tumor platform with observed early tumor responses and clinical resolution of radiation...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0248-4.203389830510.590.6025990.5265850910.57976466CS
4-0.6548-53.67213114751.221.4850.52617250950.70329332CS
12-0.6148-52.10169491531.181.60.5267794180.86737247CS
26-1.1048-66.15568862281.672.170.5265176191.12448765CS
52-3.6648-86.63829787234.234.240.5264793831.76519172CS
156-5.7348-91.02857142866.316.410.5264152845.6578766CS
260-5.0848-89.9964601775.6516.410.5263638785.90355974CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OREOrezone Gold Corporation
$ 0.82
(20.59%)
633.05k
ATZAritzia Inc
$ 47.63
(14.74%)
33.93k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
36.51k
HUTHut 8 Corp
$ 23.10
(13.63%)
215
EAGREast Side Games Group Inc
$ 0.84
(13.51%)
54.13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
49k
WLLWWillow Biosciences Inc
$ 0.12
(-11.11%)
157.49k
SVBSilver Bull Resources Inc
$ 0.145
(-9.38%)
5.5k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
88k
FANSFansUnite Entertainment Inc
$ 0.055
(-8.33%)
21.3k
TDToronto Dominion Bank
$ 77.39
(0.85%)
13.14M
CNQCanadian Natural Resources Ltd
$ 49.22
(-1.28%)
7.34M
BTEBaytex Energy Corp
$ 5.07
(-0.20%)
5.55M
SHOPShopify Inc
$ 88.50
(-0.65%)
4.52M
TRPTC Energy Corporation
$ 53.20
(0.42%)
4.19M

XAIR Discussion

View Posts
Monksdream Monksdream 2 weeks ago
XAIR new 52 week low
👍️0
Monksdream Monksdream 3 weeks ago
XAIR new 52 week low
👍️0
Monksdream Monksdream 3 weeks ago
XAIR 10Q expected Monday 6/24
👍️0
Monksdream Monksdream 4 weeks ago
XAI under $2
👍️0
Monksdream Monksdream 3 months ago
XAIR under $2
👍️0
Monksdream Monksdream 4 months ago
XAIR under $2
👍️0
Monksdream Monksdream 5 months ago
XAIR under $2
👍️0
Monksdream Monksdream 9 months ago
XAIR new 52 week low
👍️0
Monksdream Monksdream 9 months ago
XAIR new 52 week low
👍️0
delerious1 delerious1 2 years ago
Beyond Air® To Participate in Three Upcoming Investor Conferences
LifeSci Partners HealthTech Symposium – September 20-21, 2022
Title: Beyond Air (XAIR) Fireside Chat
Date & Time: Wednesday, September 21, 2022, at 12:00 – 12:25pm ET
Moderator: Corey Davis, Ph.D., LifeSci Advisors, LLC
Participant: Steve Lisi, Chairman & CEO, Beyond Air
Location: Virtual
Webcast Link: Link
Ladenburg Thalmann Healthcare Conference – September 29, 2022
Title: Beyond Air (XAIR) Company Presentation
Date & Time: Thursday, September 29, 2022, at 1:30pm – 1:55pm ET
Presenter: Steve Lisi, Chairman & CEO, Beyond Air
Location: Sofitel New York City
Webcast Link: Link
Roth Inaugural Healthcare Opportunities Conference – October 6, 2022
Title: Beyond Air (XAIR) Company Presentation
Date & Time: Thursday, October 6, 2022, (Time - TBD)
Presenter: Steve Lisi, Chairman & CEO, Beyond Air
Location: The Yale Club, New York City
Webcast Link: TBD

https://stockhouse.com/news/press-releases/2022/09/16/beyond-air-xae-to-participate-in-three-upcoming-investor-conferences
👍️0
delerious1 delerious1 2 years ago
GARDEN CITY, N.Y., Dec. 09, 2021 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO) for the treatment of patients with respiratory conditions, including serious lung infections and pulmonary hypertension, and, through its affiliate Beyond Cancer, ultra-high concentration nitric oxide (UNO) for the treatment of solid tumors, today announced an update to the expectations for U.S. Food and Drug Administration (FDA) approval of LungFit® PH for the treatment of persistent pulmonary hypertension of the newborn, or PPHN. https://www.beyondair.net/news-and-events/press-releases/detail/153/beyond-air-provides-regulatory-update-for-lungfit-ph
👍️0
delerious1 delerious1 2 years ago
How is nitric oxide stored in the human body?
Nitric oxide does not usually exist in its free form in the body due to its unstable nature but reacts with other molecules to form more stable products.

In the blood, nitric oxide has a very short half-life and rapidly oxidises to nitrite. It is then further oxidised with oxyhaemoglobin to produce nitrate. Nitric oxide also reacts directly with oxyhaemoglobin to produce methhaemoglobin and nitrate.
Reactions with cysteine residues in proteins lead to formation of nitrosylated products. Because of its high affinity to sulfhydryl groups (thiols), S-nitrosothiols (RSNOs) are the most common nitrosylated product in plasma.
Nitrate is the main storage form of nitric oxide. It is very stable when compared with other storage forms such as nitrites and RSNOs, which are important carriers and donor molecules of nitric
👍️0
delerious1 delerious1 2 years ago
Beyond Air (XAIR) Investor Presentation - Slideshow
The following slide deck was published by Beyond Air, Inc. in conjunction with this event.

For further details see:

https://static.seekingalpha.com/uploads/sa_presentations/694/87694/original.pdf
👍️0
delerious1 delerious1 2 years ago
Nitric Oxide will be the next Penicillin, the new safe antimicrobial solution to Antibiotic resistance and there are only a few companies working on it
👍️0
Jld3294 Jld3294 2 years ago
XAIR heading for $18
👍️0
No-Quarter No-Quarter 2 years ago
I suggest you abandon your current trading strategy and try something new. Let me know if you are open to suggestions. GLTY
👍️0
Pt3 Pt3 2 years ago
I just sold for loss and. It up
👍️0
No-Quarter No-Quarter 2 years ago
XAIR chart getting jiggy today. Hedge funds and institutions beginning to process this week's FDA approval news. My target is ~$20 before the end of this year. ~3x today's PPS. GLTY

https://stockcharts.com/h-sc/ui?s=XAIR&p=D&yr=0&mn=4&dy=0&id=p73405802842
👍️0
Pt3 Pt3 2 years ago
Just chased on news
👍️0
No-Quarter No-Quarter 2 years ago
Huge XAIR news after hours today!!!

FDA approval achieved!

https://www.beyondair.net/news-and-events/press-releases/detail/168/beyond-airs-lungfit-ph-receives-fda-approval-to-treat

This is a very under-the-radar stock. Not many institutions are following it yet. Mostly individual investors willing to take risk. Well risk-off as of today after hours with this announcement.

My guess is this stock will start moving up overnight tonight, but big moves may take days or weeks to arrive. It will take time for institutions to process this news, and begin to make sizable investments into a now FDA-approved Med Tech stock. My target is $20 before the end of the year. Might get there much sooner though. GLTY.
👍️0
No-Quarter No-Quarter 2 years ago
Time to start paying attention again. My guess is someone knows something about the pending FDA approval and is talking... GLTY

https://datadashboard.fda.gov/ora/firmprofile.htm?FEIs=3015861988

https://stockcharts.com/h-sc/ui?s=XAIR&p=D&yr=0&mn=4&dy=0&id=p47657378776


👍️0
No-Quarter No-Quarter 3 years ago
BOOM day today !!
👍️0
52wkhi 52wkhi 3 years ago
purchase above the days high in afterhours trading
👍️0
52wkhi 52wkhi 4 years ago
purchase above the days high in afterhours
👍️0
Surya2h Surya2h 4 years ago
Should be under end year tax loss selling pressure .
👍️0
swingingRichard swingingRichard 4 years ago
👍️0
boston127 boston127 4 years ago
Just realized that the short interest

here is way too high, almost 10%. Will probably cash out on Monday.

% of shares Held by Institutions …….. 12.84
Short Interest % of Float (03/15/20) ……. 9.6

May have found a homerun in XSPA. Check it out. I am doubling up there on Monday in the AM.
👍️0
boston127 boston127 4 years ago
AH is looking very good here.

This seems to go up, dip a bit at midday, and then settle down by close. You may want to wait until the midday dip tomorrow. Or, you may want to buy at the open as this may not dip. Loving this and AYTU. Hopeful for PCTL and DECN.
👍️0
boston127 boston127 4 years ago
Hey good looking.

In addition to PCTL (which is really frustrating me), I'm adding XAIR and AYTU shares daily. Hopefully you didn't touch EWLL. What a horrible investment that is. DECN looks promising, but AYTU may have grabbed the quick 5-minute blood test market. When this is over, and the market starts roaring back, we can make a ton of $$$ with NYSE and NAZ stocks. I'm hoping to use the profits from the virus stocks to buy higher quality stocks.
👍️0
boston127 boston127 4 years ago
Good volume. Looking to see continual

movement up from this point on. Waiting for the FDA ruling.
👍️0
janetcanada janetcanada 4 years ago
XAIR - Good morning boston!....Looks very interesting....

https://www.otcmarkets.com/stock/XAIR/news

https://web.tmxmoney.com/pricehistory.php?qm_symbol=XAIR:US

To a Good day,

janet
👍️0
Marvy Marvy 4 years ago
iNO products may get the green light from FDA...
👍️0
boston127 boston127 4 years ago
Looks like the possibility of FDA

fast-tracking the LungFit's application for trials on real patients is the reason for the move north. This is a great product that can be used for babies.
👍️0
boston127 boston127 4 years ago
Trying to find out why the major

increase on Friday and this AM.
👍️0
boston127 boston127 4 years ago
Nice move today and after hours.

Jumped into this today with a small BUY. Will follow closely.
👍️0

Your Recent History

Delayed Upgrade Clock