We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4739 | 2.06492374728 | 22.95 | 23.5 | 22.8299 | 210 | 22.93935176 | SP |
| 4 | -0.7361 | -3.04677152318 | 24.16 | 24.16 | 22.8299 | 244 | 23.53686871 | SP |
| 12 | -1.7161 | -6.8261734288 | 25.14 | 25.225 | 22.8299 | 4648 | 24.20023666 | SP |
| 26 | -1.548 | -6.19896763963 | 24.9719 | 26.54 | 22.8299 | 2719 | 24.53324647 | SP |
| 52 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
| 156 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
| 260 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.4239 | 0.19 | 0.83 | 23.26 | 23.45 | 23.26 | 3379 |
| 1741304100 | 23.23 | -0.27 | -1.15 | 23.23 | 23.23 | 23.23 | 37 |
| 1741217700 | 23.5 | 0.55 | 2.40 | 23.5 | 23.5 | 23.5 | 18 |
| 1741131300 | 22.95 | 0.09 | 0.39 | 22.93 | 22.95 | 22.8299 | 583 |
| 1741044900 | 22.86 | -0.02 | -0.09 | 22.91 | 22.91 | 22.86 | 250 |
| 1740785700 | 22.88 | -0.2 | -0.87 | 22.88 | 22.88 | 22.88 | 101 |
| 1740699300 | 23.08 | -0.56 | -2.37 | 23.47 | 23.47 | 23.08 | 239 |
| 1740612900 | 23.64 | 0.05 | 0.19 | 23.7599 | 23.81 | 23.64 | 1765 |
| 1740526500 | 23.595 | -0.08 | -0.32 | 23.66 | 23.66 | 23.595 | 56 |
| 1740440100 | 23.67 | -0.14 | -0.59 | 23.71 | 23.71 | 23.67 | 194 |
| 1740180900 | 23.81 | -0.32 | -1.33 | 24.02 | 24.03 | 23.81 | 300 |
| 1740094500 | 24.13 | 0.19 | 0.79 | 24.13 | 24.13 | 24.13 | 6 |
| 1740008100 | 23.94 | -0.08 | -0.31 | 23.97 | 23.97 | 23.94 | 40 |
| 1739921700 | 24.0154 | 0.1 | 0.40 | 24.05 | 24.0599 | 24.0154 | 123 |
| 1739576100 | 23.92 | -0.06 | -0.25 | 23.93 | 23.93 | 23.92 | 29 |
| 1739489700 | 23.98 | 0.11 | 0.45 | 23.79 | 24.1 | 23.79 | 557 |
| 1739403300 | 23.873 | -0.03 | -0.11 | 23.873 | 23.873 | 23.873 | 7 |
| 1739316900 | 23.9 | -0.16 | -0.64 | 23.93 | 23.93 | 23.9 | 43 |
| 1739230500 | 24.055 | 0.15 | 0.61 | 23.98 | 24.055 | 23.98 | 27 |
| 1738971300 | 23.91 | -0.21 | -0.85 | 24.16 | 24.16 | 23.91 | 41 |
| 1738884900 | 24.115 | -0 | -0.02 | 24.07 | 24.115 | 24.07 | 483 |
| 1738798500 | 24.1197 | 0.04 | 0.18 | 24.09 | 24.1197 | 24.09 | 39 |
| 1738712100 | 24.0771 | 0.3 | 1.25 | 23.99 | 24.12 | 23.99 | 324 |
| 1738625700 | 23.78 | -0.07 | -0.29 | 23.85 | 23.85 | 23.78 | 44 |
| 1738366500 | 23.85 | -0.18 | -0.75 | 24.09 | 24.09 | 23.85 | 1228 |
| 1738280100 | 24.03 | 0.25 | 1.05 | 23.96 | 24.03 | 23.96 | 111 |
| 1738193700 | 23.78 | 0.17 | 0.72 | 23.74 | 23.78 | 23.71 | 446 |
| 1738107300 | 23.61 | -0.02 | -0.08 | 23.57 | 23.61 | 23.57 | 15 |
| 1738020900 | 23.63 | -0.5 | -2.07 | 23.71 | 23.71 | 23.47 | 3842 |
| 1737761700 | 24.13 | -0.01 | -0.04 | 24.3 | 24.3 | 24.13 | 70 |
| 1737675300 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1737588900 | 24.14 | 0.04 | 0.17 | 24.06 | 24.14 | 24.06 | 100 |
| 1737502500 | 24.1 | 0.21 | 0.88 | 24.07 | 24.1 | 24.07 | 13 |
| 1737156900 | 23.89 | 0.17 | 0.72 | 23.8 | 23.98 | 23.8 | 4138 |
| 1737070500 | 23.72 | -0.12 | -0.50 | 23.895 | 23.895 | 23.72 | 197 |
| 1736984100 | 23.84 | 0.3 | 1.27 | 23.66 | 23.84 | 23.66 | 24 |
| 1736897700 | 23.54 | 0.28 | 1.20 | 23.54 | 23.54 | 23.45 | 238 |
| 1736811300 | 23.26 | -0.34 | -1.42 | 23.24 | 23.26 | 23.24 | 240 |
| 1736552100 | 23.595 | -0.41 | -1.69 | 23.61 | 23.64 | 23.595 | 367 |
| 1736379300 | 24 | -0.35 | -1.42 | 24.02 | 24.02 | 24 | 80038 |
| 1736292900 | 24.345 | -0.03 | -0.12 | 24.35 | 24.35 | 24.34 | 4591 |
| 1736206500 | 24.375 | 0.14 | 0.58 | 24.36 | 24.375 | 24.36 | 510 |
| 1735947300 | 24.2351 | 0.12 | 0.52 | 24.24 | 24.33 | 24.2175 | 15883 |
| 1735860900 | 24.1102 | 0.11 | 0.46 | 24.19 | 24.24 | 24.1102 | 4274 |
| 1735688100 | 24 | 0.01 | 0.04 | 24.01 | 24.05 | 23.93 | 49551 |
| 1735601700 | 23.9915 | -0.13 | -0.53 | 24 | 24.05 | 23.9577 | 891 |
| 1735342500 | 24.12 | -0.04 | -0.17 | 24.12 | 24.17 | 24.12 | 645 |
| 1735256100 | 24.1607 | -0.13 | -0.53 | 24.21 | 24.21 | 24.1607 | 100 |
| 1735077840 | 24.29 | 0.07 | 0.29 | 24.22 | 24.29 | 24.22 | 2227 |
| 1734996900 | 24.22 | -0.23 | -0.92 | 24.19 | 24.27 | 24.19 | 3929 |
| 1734737700 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 5000 |
| 1734651300 | 24.445 | 0.25 | 1.01 | 24.45 | 24.45 | 24.445 | 30568 |
| 1734564900 | 24.2 | -0.65 | -2.62 | 24.8044 | 24.85 | 24.2 | 5609 |
| 1734478500 | 24.85 | -0.34 | -1.33 | 25.04 | 25.04 | 24.7999 | 4921 |
| 1734392100 | 25.185 | 0.07 | 0.28 | 25.15 | 25.225 | 25.1499 | 16788 |
| 1734132900 | 25.1145 | 0.11 | 0.46 | 25.14 | 25.14 | 25.1145 | 101 |
| 1734046500 | 25 | -0.36 | -1.40 | 25 | 25 | 25 | 0 |
| 1733960100 | 25.355 | 0.29 | 1.16 | 25.21 | 25.42 | 25.1834 | 31104 |
| 1733873700 | 25.065 | -0.16 | -0.63 | 25.1 | 25.11 | 25.065 | 3023 |
| 1733787300 | 25.2235 | 0.06 | 0.25 | 25.35 | 25.35 | 25.2235 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
