ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xcel Energy Inc

Xcel Energy Inc (XEL)

68.00
0.34
(0.50%)
Closed March 10 3:00PM
68.00
0.00
(0.00%)
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.792-5.2819255627471.79272.767.25570954470.11766393CS
40.590.87524106215767.4172.765.87376572669.41614955CS
12-0.21-0.30787274593268.2172.762.58377190167.65379126CS
265.158.1941129673862.8573.37562.12368668366.81119601CS
5219.0338.860526853248.9773.37548.69380577360.58715023CS
156-3.14-4.413831880871.1477.6646.79363705963.18287417CS
2601.642.4713682941566.3677.6646.58339241864.16504417CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741390500680.340.5067.7968.6167.553791998
174130410067.66-1.07-1.5668.4668.5667.255173266
174121770068.73-1.3-1.8669.5570.2268.66934586
174113130070.03-1.87-2.6072.22572.769.984136971
174104490071.9-0.2-0.2871.7772.6471.364967766
174078570072.11.341.8971.79272.3971.17020418
174069930070.760.791.1369.7570.9769.574553494
174061290069.97-0.48-0.6870.0770.4869.4853889613
174052650070.45-0.33-0.4770.7371.0370.143673144
174044010070.780.841.2070.5571.36569.9053003081
174018090069.940.620.8969.3570.2469.192379422
174009450069.320.250.3668.9469.4468.21859248
174000810069.070.530.7768.6569.3968.52425335
173992170068.54-0.07-0.1068.7369.1468.343100012
173957610068.610.210.3168.539469.589968.4154136026
173948970068.411.4867.4468.5867.262433125
173940330067.40.210.3166.48999967.4966.22686234
173931690067.190.310.4666.59999967.2365.9899992284292
173923050066.8799990.280.4266.9167.0365.872638236
173897130066.599999-0.52-0.7767.2267.8966.433661608
173888490067.12-0.83-1.2267.0167.7365.9955611554
173879850067.950.630.946868.4967.3752939808
173871210067.32-0.43-0.6367.2267.5766.582684044
173862570067.750.550.8267.088167.9866.452773512
173836650067.20.340.5166.7567.2466.616440944
173828010066.860.791.2066.7367.0466.232704342
173819370066.069999-0.36-0.5466.366.81565.972447364
173810730066.43-1.56-2.2967.8667.8666.183037260
173802090067.991.382.0766.62999968.0566.3154125876
173776170066.61-0.37-0.5566.1566.98999965.833016307
173767530066.9800.0066.9866.9866.980
173758890066.98-0.7-1.0367.5767.5766.833686846
173750250067.680.961.4466.8467.9866.6299994048999
173715690066.720.520.7966.5366.88565.933235025
173707050066.21.261.9464.7666.20999964.763023121
173698410064.940.861.3465.0165.53564.7452655607
173689770064.080.460.7263.4364.2963.215950343
173681130063.620.250.3963.8264.1463.133114549
173655210063.37-3.02-4.5565.96566.0162.585368324
173637930066.390.751.1465.5466.4465.053672713
173629290065.640.50.7765.26999966.51999965.2399992959182
173620650065.14-1.55-2.3265.74566.4264.9899993604435
173594730066.69-0.17-0.2566.8367.2366.563124328
173586090066.86-0.66-0.9867.967.966.6299992866674
173568810067.52-0.07-0.1067.4568.0667.222143516
173560170067.59-0.55-0.8168.1468.1467.162639859
173534250068.14-0.04-0.0667.7668.6567.761982317
173525610068.18-0.03-0.0467.8768.4467.73131394943
173507784068.210.490.7267.7968.2867.6943917
173499690067.720.320.4766.9867.8366.832530140
173473770067.40.751.1366.4767.8266.4711699310
173465130066.650.250.3866.30567.5966.284580243
173456490066.4-1.68-2.4767.66568.0466.345858766
173447850068.080.420.6267.0968.7567.0199996407903
173439210067.66-0.46-0.6868.2168.4567.634608850
173413290068.12-0.37-0.5468.30568.5867.92220233
173404650068.490.130.1969.2469.2468.182539583
173396010068.36-0.79-1.1469.269.4568.32990347
173387370069.150.040.0669.1169.6468.222575126

Your Recent History

Delayed Upgrade Clock