Exela Technologies Inc Historical Data - XELA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exela Technologies Inc (XELA)
Exela Technologies Inc (XELA) Historical

Exela Technologies Inc (XELA)

1.15

0.00

(0.00%)

Closed January 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.15	1.15	1.15	0	0	CS
4	0	0	1.15	1.15	1.15	0	0	CS
12	-0.81	-41.3265306122	1.96	2.02	1.12	57067	1.33688274	CS
26	-1.209	-51.2505298855	2.359	2.65	1.12	53610	1.76452518	CS
52	-1.35	-54	2.5	3.58	1.12	124903	2.26063132	CS
156	-102.85	-98.8942307692	104	394	1.12	35267414	36.02979105	CS
260	-88.05	-98.7107623318	89.2	1564	1.12	28362411	143.37469618	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	1.15	0	0.00	1.15	1.15	1.15	0
1737070500	1.15	0	0.00	1.15	1.15	1.15	0
1736984100	1.15	0	0.00	1.15	1.15	1.15	0
1736897700	1.15	0	0.00	1.15	1.15	1.15	0
1736811300	1.15	0	0.00	1.15	1.15	1.15	0
1736552100	1.15	0	0.00	1.15	1.15	1.15	0
1736379300	1.15	0	0.00	1.15	1.15	1.15	0
1736292900	1.15	0	0.00	1.15	1.15	1.15	0
1736206500	1.15	0	0.00	1.15	1.15	1.15	0
1735947300	1.15	0	0.00	1.15	1.15	1.15	0
1735860900	1.15	0	0.00	1.15	1.15	1.15	0
1735688100	1.15	0	0.00	1.15	1.15	1.15	0
1735601700	1.15	0	0.00	1.15	1.15	1.15	0
1735342500	1.15	0	0.00	1.15	1.15	1.15	0
1735256100	1.15	0	0.00	1.15	1.15	1.15	0
1735077840	1.15	0	0.00	1.15	1.15	1.15	0
1734996900	1.15	0	0.00	1.15	1.15	1.15	0
1734737700	1.15	0	0.00	1.15	1.15	1.15	0
1734651300	1.15	0	0.00	1.15	1.15	1.15	0
1734564900	1.15	0	0.00	1.15	1.15	1.15	0
1734478500	1.15	0	0.00	1.15	1.15	1.15	0
1734392100	1.15	0	0.00	1.15	1.15	1.15	0
1734132900	1.15	0	0.00	1.15	1.15	1.15	0
1734046500	1.15	0	0.00	1.15	1.15	1.15	0
1733960100	1.15	0	0.00	1.15	1.15	1.15	0
1733873700	1.15	0	0.00	1.15	1.15	1.15	0
1733787300	1.15	0	0.00	1.15	1.15	1.15	0
1733528100	1.15	0	0.00	1.15	1.15	1.15	0
1733441700	1.15	0	0.00	1.15	1.15	1.15	0
1733355300	1.15	0	0.00	1.15	1.15	1.15	0
1733268900	1.15	0	0.00	1.15	1.15	1.15	0
1733182500	1.15	0	0.00	1.15	1.15	1.15	0
1732917840	1.15	0	0.00	1.15	1.15	1.15	0
1732750500	1.15	0	0.00	1.15	1.15	1.15	0
1732664100	1.15	0	0.00	1.15	1.15	1.15	0
1732577700	1.15	0	0.00	1.15	1.15	1.15	0
1732318500	1.15	0	0.00	1.15	1.15	1.15	0
1732232100	1.15	0	0.00	1.15	1.15	1.15	0
1732145700	1.15	0	0.00	1.15	1.15	1.15	0
1732059300	1.15	0	0.00	1.15	1.15	1.15	0
1731972900	1.15	0	0.00	1.15	1.15	1.15	0
1731713700	1.15	0	0.00	1.15	1.15	1.15	0
1731627300	1.15	0	0.00	1.15	1.15	1.15	0
1731540900	1.15	0	0.00	1.15	1.15	1.15	0
1731454500	1.15	0	0.00	1.15	1.15	1.15	0
1731368100	1.15	0	0.00	1.15	1.15	1.15	0
1731108900	1.15	0	0.00	1.15	1.15	1.15	0
1731022500	1.15	-0.83	-41.92	1.5	1.5	1.12	2567930
1730936100	1.98	-0.01	-0.50	2	2.02	1.95	151432
1730849700	1.99	0.03	1.53	1.98	2	1.93	67767
1730763300	1.96	0.07	3.70	1.87	2	1.8515	190450
1730500500	1.89	-0.03	-1.56	1.92	1.93	1.89	46918
1730414100	1.92	-0.01	-0.52	1.93	1.96	1.91	61978
1730327700	1.93	-0.02	-1.03	1.95	1.9615	1.92	50476
1730241300	1.95	-0.02	-1.02	1.95	1.99	1.95	67315
1730154900	1.97	-0.01	-0.51	2	2.0297	1.97	54903
1729895700	1.98	0	0.00	1.96	2	1.9501	45798
1729809300	1.98	0	0.00	1.97	2.0033	1.95	40097
1729722900	1.98	-0.01	-0.50	1.95	2.05	1.95	72573
1729636500	1.99	0.02	1.02	1.98	2.02	1.9514	62306
1729550100	1.97	0	0.00	2	2.0198999	1.96	58301

Exela Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions