ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intersect ENT Inc

Intersect ENT Inc (XENT)

28.25
0.00
(0.00%)
Closed December 11 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173396010028.2500.0028.2528.2528.250
173387370028.2500.0028.2528.2528.250
173378730028.2500.0028.2528.2528.250
173352810028.2500.0028.2528.2528.250
173344170028.2500.0028.2528.2528.250
173335530028.2500.0028.2528.2528.250
173326890028.2500.0028.2528.2528.250
173318250028.2500.0028.2528.2528.250
173291784028.2500.0028.2528.2528.250
173275050028.2500.0028.2528.2528.250
173266410028.2500.0028.2528.2528.250
173257770028.2500.0028.2528.2528.250
173231850028.2500.0028.2528.2528.250
173223210028.2500.0028.2528.2528.250
173214570028.2500.0028.2528.2528.250
173205930028.2500.0028.2528.2528.250
173197290028.2500.0028.2528.2528.250
173171370028.2500.0028.2528.2528.250
173162730028.2500.0028.2528.2528.250
173154090028.2500.0028.2528.2528.250
173145450028.2500.0028.2528.2528.250
173136810028.2500.0028.2528.2528.250
173110890028.2500.0028.2528.2528.250
173102250028.2500.0028.2528.2528.250
173093610028.2500.0028.2528.2528.250
173084970028.2500.0028.2528.2528.250
173076330028.2500.0028.2528.2528.250
173050050028.2500.0028.2528.2528.250
173041410028.2500.0028.2528.2528.250
173032770028.2500.0028.2528.2528.250
173024130028.2500.0028.2528.2528.250
173015490028.2500.0028.2528.2528.250
172989570028.2500.0028.2528.2528.250
172980930028.2500.0028.2528.2528.250
172972290028.2500.0028.2528.2528.250
172963650028.2500.0028.2528.2528.250
172955010028.2500.0028.2528.2528.250
172929090028.2500.0028.2528.2528.250
172920450028.2500.0028.2528.2528.250
172911810028.2500.0028.2528.2528.250
172903170028.2500.0028.2528.2528.250
172894530028.2500.0028.2528.2528.250
172868610028.2500.0028.2528.2528.250
172859970028.2500.0028.2528.2528.250
172851330028.2500.0028.2528.2528.250
172842690028.2500.0028.2528.2528.250
172834050028.2500.0028.2528.2528.250
172808130028.2500.0028.2528.2528.250
172799490028.2500.0028.2528.2528.250
172790850028.2500.0028.2528.2528.250
172782210028.2500.0028.2528.2528.250
172773552028.2500.0028.2528.2528.250
172747650028.2500.0028.2528.2528.250
172739010028.2500.0028.2528.2528.250
172730370028.2500.0028.2528.2528.250
172721730028.2500.0028.2528.2528.250
172713090028.2500.0028.2528.2528.250
172687170028.2500.0028.2528.2528.250
172678530028.2500.0028.2528.2528.250
172669890028.2500.0028.2528.2528.250
172661250028.2500.0028.2528.2528.250
172652610028.2500.0028.2528.2528.250
172626690028.2500.0028.2528.2528.250
172618050028.2500.0028.2528.2528.250

Your Recent History

Delayed Upgrade Clock