Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | XERS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 18:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.69 | 1.75 | 1.75 | 1.70 |
XERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.90 | 1.69 | 1.75 | 1,248,720 | -0.01 | -0.57% |
| 1 Month | 2.26 | 2.26 | 1.69 | 1.90 | 1,325,221 | -0.51 | -22.57% |
| 3 Months | 2.50 | 3.26 | 1.69 | 2.49 | 1,926,741 | -0.75 | -30.00% |
| 6 Months | 1.74 | 3.26 | 1.46 | 2.35 | 1,916,501 | 0.01 | 0.57% |
| 1 Year | 2.24 | 3.26 | 1.46 | 2.37 | 1,486,734 | -0.49 | -21.88% |
| 3 Years | 3.97 | 4.98 | 0.9701 | 2.47 | 1,833,702 | -2.22 | -55.92% |
| 5 Years | 9.52 | 12.98 | 0.9701 | 3.22 | 1,650,488 | -7.77 | -81.62% |
XERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.75 | 1.69 | 867,679 |
| Apr 25 2024 | 1.70 | -0.06 | -3.41% | 1.76 | 1.76 | 1.70 | 893,939 |
| Apr 24 2024 | 1.76 | -0.03 | -1.40% | 1.78 | 1.80 | 1.74 | 712,941 |
| Apr 23 2024 | 1.785 | 0.00 | 0.28% | 1.80 | 1.90 | 1.775 | 1,345,232 |
| Apr 22 2024 | 1.78 | 0.04 | 2.30% | 1.72 | 1.84 | 1.69 | 1,318,998 |
| Apr 19 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.69 | 2,009,841 |
| Apr 18 2024 | 1.76 | -0.02 | -1.12% | 1.80 | 1.80 | 1.73 | 1,086,011 |
| Apr 17 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.83 | 1.75 | 1,521,143 |
| Apr 16 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.86 | 1.77 | 1,836,672 |
| Apr 15 2024 | 1.85 | -0.06 | -3.14% | 1.90 | 1.96 | 1.83 | 1,773,735 |
| Apr 12 2024 | 1.91 | -0.12 | -5.91% | 2.02 | 2.045 | 1.87 | 2,068,063 |
| Apr 11 2024 | 2.03 | 0.05 | 2.53% | 1.97 | 2.04 | 1.96 | 1,506,520 |
| Apr 10 2024 | 1.98 | -0.04 | -1.98% | 1.99 | 2.01 | 1.93 | 1,603,386 |
| Apr 09 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.065 | 2.01 | 862,276 |
| Apr 08 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.06 | 1.99 | 917,188 |
| Apr 05 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.0788 | 2.0114 | 1,046,856 |
| Apr 04 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.11 | 2.02 | 1,602,554 |
| Apr 03 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.11 | 2.05 | 1,237,737 |
| Apr 02 2024 | 2.09 | -0.05 | -2.34% | 2.11 | 2.125 | 2.0625 | 943,711 |
| Apr 01 2024 | 2.14 | -0.07 | -3.17% | 2.26 | 2.26 | 2.11 | 1,209,045 |
| Mar 28 2024 | 2.21 | 0.17 | 8.33% | 2.13 | 2.2799 | 2.11 | 3,220,772 |
| Mar 27 2024 | 2.04 | -0.01 | -0.49% | 2.08 | 2.095 | 2.00 | 1,608,175 |
