ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,692.63
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW)

  7. XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW) Historical

XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted)

XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW)

NASDAQ
0.00
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196141002.279999900.002.27999992.27999992.27999990
17195277002.279999900.002.27999992.27999992.27999990
17194413002.279999900.002.27999992.27999992.27999990
17193549002.279999900.002.27999992.27999992.27999990
17192685002.279999900.002.27999992.27999992.27999990
17190093002.279999900.002.27999992.27999992.27999990
17189229002.279999900.002.27999992.27999992.27999990
17187501002.279999900.002.27999992.27999992.27999990
17186637002.279999900.002.27999992.27999992.27999990
17184045002.279999900.002.27999992.27999992.27999990
17183181002.279999900.002.27999992.27999992.27999990
17182317002.279999900.002.27999992.27999992.27999990
17181453002.279999900.002.27999992.27999992.27999990
17180589002.279999900.002.27999992.27999992.27999990
17177997002.279999900.002.27999992.27999992.27999990
17177133002.279999900.002.27999992.27999992.27999990
17176269002.279999900.002.27999992.27999992.27999990
17175405002.279999900.002.27999992.27999992.27999990
17174541002.279999900.002.27999992.27999992.27999990
17171949002.279999900.002.27999992.27999992.27999990
17171085002.279999900.002.27999992.27999992.27999990
17170221002.279999900.002.27999992.27999992.27999990
17169357002.279999900.002.27999992.27999992.27999990
17165901002.279999900.002.27999992.27999992.27999990
17165037002.279999900.002.27999992.27999992.27999990
17164173002.279999900.002.27999992.27999992.27999990
17163309002.279999900.002.27999992.27999992.27999990
17162445002.279999900.002.27999992.27999992.27999990
17159853002.279999900.002.27999992.27999992.27999990
17158989002.279999900.002.27999992.27999992.27999990
17158125002.279999900.002.27999992.27999992.27999990
17157261002.279999900.002.27999992.27999992.27999990
17156397002.279999900.002.27999992.27999992.27999990
17153805002.279999900.002.27999992.27999992.27999990
17152941002.279999900.002.27999992.27999992.27999990
17152077002.279999900.002.27999992.27999992.27999990
17151213002.279999900.002.27999992.27999992.27999990
17150349002.279999900.002.27999992.27999992.27999990
17147757002.279999900.002.27999992.27999992.27999990
17146893002.279999900.002.27999992.27999992.27999990
17146029002.279999900.002.27999992.27999992.27999990
17145165002.279999900.002.27999992.27999992.27999990
17144301002.279999900.002.27999992.27999992.27999990
17141709002.279999900.002.27999992.27999992.27999990
17140845002.279999900.002.27999992.27999992.27999990
17139981002.279999900.002.27999992.27999992.27999990
17139117002.279999900.002.27999992.27999992.27999990
17138253002.279999900.002.27999992.27999992.27999990
17135661002.279999900.002.27999992.27999992.27999990
17134797002.279999900.002.27999992.27999992.27999990
17133933002.279999900.002.27999992.27999992.27999990
17133069002.279999900.002.27999992.27999992.27999990
17132205002.279999900.002.27999992.27999992.27999990
17129613002.279999900.002.27999992.27999992.27999990
17128749002.279999900.002.27999992.27999992.27999990
17127885002.279999900.002.27999992.27999992.27999990
17127021002.279999900.002.27999992.27999992.27999990
17126157002.279999900.002.27999992.27999992.27999990
17123565002.279999900.002.27999992.27999992.27999990
17122701002.279999900.002.27999992.27999992.27999990
17121837002.279999900.002.27999992.27999992.27999990
17120973002.279999900.002.27999992.27999992.27999990
17120109002.279999900.002.27999992.27999992.27999990

Your Recent History

NASDAQ
XGTIW
TSXV
NGLD
New Placer Dome Gold
BIT
F15032
Vontobel Financial Produ...
BIT
GS0273
Goldman Sachs
NASDAQ
QQQJ
Invesco NASDAQ Next Gen ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved