We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.75081433225 | 24.56 | 25.54 | 22.74 | 838071 | 24.24403472 | CS |
| 4 | -0.05 | -0.206782464847 | 24.18 | 27.24 | 22.74 | 679508 | 25.2104522 | CS |
| 12 | 3.45 | 16.6827852998 | 20.68 | 27.24 | 19.07 | 550826 | 23.30848224 | CS |
| 26 | 4.9 | 25.4810192408 | 19.23 | 27.24 | 15.31 | 547516 | 21.15433728 | CS |
| 52 | 3.09 | 14.6863117871 | 21.04 | 27.24 | 15.31 | 606713 | 21.5604384 | CS |
| 156 | -13.64 | -36.1133174477 | 37.77 | 42.3 | 15.31 | 438319 | 24.28029351 | CS |
| 260 | -14.57 | -37.6485788114 | 38.7 | 58.345 | 15.31 | 385717 | 28.06091083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.13 | 0.12 | 0.50 | 23.86 | 25.02 | 23.52 | 4248554 |
| 1734651300 | 24.01 | 0.28 | 1.18 | 23.77 | 24.02 | 22.74 | 825235 |
| 1734564900 | 23.73 | -1.31 | -5.23 | 25.35 | 25.52 | 23.51 | 1056784 |
| 1734478500 | 25.04 | 0.52 | 2.12 | 24.28 | 25.54 | 23.975 | 923926 |
| 1734392100 | 24.52 | 0.49 | 2.04 | 23.98 | 25.35 | 23.78 | 606646 |
| 1734132900 | 24.03 | -0.73 | -2.95 | 24.56 | 24.76 | 23.915 | 777766 |
| 1734046500 | 24.76 | -0.5 | -1.98 | 25.8 | 26.59 | 24.58 | 504638 |
| 1733960100 | 25.26 | -0.03 | -0.12 | 25.57 | 25.67 | 25.02 | 428615 |
| 1733873700 | 25.29 | 0.09 | 0.36 | 25.35 | 25.52 | 24.9 | 495080 |
| 1733787300 | 25.2 | -0.14 | -0.55 | 25.56 | 25.94 | 25.145 | 393595 |
| 1733528100 | 25.34 | 0.02 | 0.08 | 25.41 | 26.34 | 25.18 | 413590 |
| 1733441700 | 25.32 | -0.88 | -3.36 | 26.22 | 26.505 | 25.28 | 935300 |
| 1733355300 | 26.2 | -0.4 | -1.50 | 26.64 | 27.24 | 25.99 | 682900 |
| 1733268900 | 26.6 | -0.24 | -0.89 | 26.69 | 26.93 | 26.42 | 883699 |
| 1733182500 | 26.84 | 1.24 | 4.84 | 26.72 | 27.2 | 26.415 | 849492 |
| 1732917840 | 25.6 | -0.02 | -0.08 | 25.61 | 25.82 | 25.33 | 317416 |
| 1732750500 | 25.62 | 0.32 | 1.26 | 25.54 | 25.82 | 25.24 | 369070 |
| 1732664100 | 25.3 | -0.76 | -2.92 | 25.68 | 25.95 | 25.045 | 502161 |
| 1732577700 | 26.06 | 1.05 | 4.20 | 25.5 | 26.385 | 25.5 | 935885 |
| 1732318500 | 25.01 | 0.91 | 3.78 | 24.18 | 25.15 | 23.92 | 844178 |
| 1732232100 | 24.1 | 0.38 | 1.60 | 23.51 | 24.2025 | 23.5 | 774158 |
| 1732145700 | 23.72 | 0.09 | 0.38 | 23.62 | 23.76 | 23.22 | 546631 |
| 1732059300 | 23.63 | 0.44 | 1.90 | 23.01 | 23.86 | 22.835 | 929705 |
| 1731972900 | 23.19 | 0.12 | 0.52 | 23.2 | 23.44 | 22.745 | 805875 |
| 1731713700 | 23.07 | -0.43 | -1.83 | 23.56 | 23.56 | 22.6 | 1292208 |
| 1731627300 | 23.5 | -0.11 | -0.47 | 23.67 | 23.99 | 23.24 | 1321167 |
| 1731540900 | 23.61 | -0.1 | -0.42 | 23.85 | 24.04 | 23.47 | 652856 |
| 1731454500 | 23.71 | 0.4 | 1.72 | 23.15 | 23.825 | 23.05 | 648708 |
| 1731368100 | 23.31 | -0.31 | -1.31 | 23.77 | 24.09 | 23.25 | 649044 |
| 1731108900 | 23.62 | 0.44 | 1.90 | 23.01 | 23.88 | 22.85 | 538790 |
| 1731022500 | 23.18 | 0.5 | 2.20 | 22.85 | 23.6 | 22.5 | 533291 |
| 1730936100 | 22.68 | 1.13 | 5.24 | 22.58 | 22.8 | 21.825 | 687242 |
| 1730849700 | 21.55 | 0.03 | 0.14 | 21.31 | 21.66 | 21.01 | 282342 |
| 1730763300 | 21.52 | 0.26 | 1.22 | 21.09 | 22 | 20.8 | 382344 |
| 1730500500 | 21.26 | 0.25 | 1.19 | 21.16 | 21.63 | 20.8357 | 368932 |
| 1730414100 | 21.01 | -0.01 | -0.05 | 20.96 | 21.61 | 20.845 | 341782 |
| 1730327700 | 21.02 | -0.55 | -2.55 | 21.45 | 21.88 | 21.01 | 218259 |
| 1730241300 | 21.57 | 0 | 0.00 | 21.31 | 21.76 | 21.31 | 186650 |
| 1730154900 | 21.57 | 0.38 | 1.79 | 21.44 | 21.89 | 21.17 | 306850 |
| 1729895700 | 21.19 | 0.03 | 0.14 | 21.25 | 21.77 | 21.13 | 392901 |
| 1729809300 | 21.16 | 0.07 | 0.33 | 21.19 | 21.36 | 20.73 | 295048 |
| 1729722900 | 21.09 | -0.14 | -0.66 | 21.09 | 21.525 | 20.75 | 318453 |
| 1729636500 | 21.23 | 0.15 | 0.71 | 20.91 | 21.32 | 20.7 | 275146 |
| 1729550100 | 21.08 | -0.7 | -3.21 | 21.59 | 21.73 | 20.82 | 274111 |
| 1729290900 | 21.78 | 0.42 | 1.97 | 21.51 | 21.98 | 21.48 | 253424 |
| 1729204500 | 21.36 | -0.16 | -0.74 | 21.52 | 21.67 | 21.06 | 261154 |
| 1729118100 | 21.52 | 0.39 | 1.85 | 21.34 | 21.88 | 21.14 | 411823 |
| 1729031700 | 21.13 | 0.1 | 0.48 | 21.14 | 21.46 | 20.7 | 409177 |
| 1728945300 | 21.03 | -0.26 | -1.22 | 21.29 | 21.645 | 20.76 | 308538 |
| 1728686100 | 21.29 | 0.86 | 4.21 | 20.48 | 21.345 | 20.33 | 426258 |
| 1728599700 | 20.43 | 0.78 | 3.97 | 19.24 | 20.43 | 19.24 | 390748 |
| 1728513300 | 19.65 | 0.22 | 1.13 | 19.4 | 19.69 | 19.07 | 278278 |
| 1728426900 | 19.43 | -0.05 | -0.26 | 19.48 | 19.92 | 19.36 | 448695 |
| 1728340500 | 19.48 | -0.37 | -1.86 | 19.85 | 19.99 | 19.265 | 266070 |
| 1728081300 | 19.85 | 0.37 | 1.90 | 19.77 | 20.03 | 19.539 | 287048 |
| 1727994900 | 19.48 | 0.02 | 0.10 | 19.17 | 19.61 | 19.07 | 290923 |
| 1727908500 | 19.46 | -0.18 | -0.92 | 19.51 | 19.67 | 19.205 | 294725 |
| 1727822100 | 19.64 | -0.47 | -2.34 | 19.96 | 19.995 | 19.2 | 1291302 |
| 1727735700 | 20.11 | -0.14 | -0.69 | 20.24 | 20.66 | 19.63 | 385335 |
| 1727476500 | 20.25 | -0.21 | -1.03 | 20.68 | 20.89 | 20.06 | 433410 |
| 1727390100 | 20.46 | 0.7 | 3.54 | 20.198 | 20.685 | 19.88 | 423780 |
| 1727303700 | 19.76 | -0.45 | -2.23 | 20.22 | 20.38 | 19.71 | 395470 |
| 1727217300 | 20.21 | -0.07 | -0.35 | 20.37 | 20.57 | 20.05 | 431061 |
| 1727130900 | 20.28 | -0.79 | -3.75 | 21.28 | 21.38 | 20.24 | 420914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
