Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.54 | 04:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.54 |
XNCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 25.09 | 23.19 | 23.97 | 574,854 | -0.72 | -2.97% |
| 1 Month | 20.43 | 25.09 | 17.945 | 21.50 | 674,671 | 3.11 | 15.22% |
| 3 Months | 21.17 | 26.84 | 17.945 | 22.55 | 748,659 | 2.37 | 11.20% |
| 6 Months | 16.58 | 26.84 | 16.52 | 21.37 | 661,715 | 6.96 | 41.98% |
| 1 Year | 27.21 | 28.96 | 16.49 | 21.79 | 493,729 | -3.67 | -13.49% |
| 3 Years | 38.94 | 43.61 | 16.49 | 26.63 | 370,761 | -15.40 | -39.55% |
| 5 Years | 33.78 | 58.345 | 16.49 | 30.73 | 365,487 | -10.24 | -30.31% |
XNCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.54 | -0.12 | -0.51% | 23.51 | 24.21 | 23.445 | 446,932 |
| May 08 2024 | 23.66 | -0.58 | -2.39% | 24.19 | 24.41 | 23.19 | 761,894 |
| May 07 2024 | 24.24 | -0.07 | -0.29% | 24.51 | 24.60 | 23.92 | 858,549 |
| May 06 2024 | 24.31 | 0.20 | 0.83% | 24.04 | 24.64 | 23.56 | 369,406 |
| May 03 2024 | 24.11 | 0.48 | 2.03% | 24.26 | 25.09 | 24.01 | 437,491 |
| May 02 2024 | 23.63 | -0.30 | -1.25% | 23.93 | 24.11 | 22.27 | 1,477,502 |
| May 01 2024 | 23.93 | 2.99 | 14.28% | 20.97 | 24.42 | 20.85 | 1,875,509 |
| Apr 30 2024 | 20.94 | -0.13 | -0.62% | 20.77 | 21.80 | 20.61 | 631,259 |
| Apr 29 2024 | 21.07 | 1.09 | 5.46% | 20.05 | 21.35 | 20.04 | 735,801 |
| Apr 26 2024 | 19.98 | 0.75 | 3.90% | 19.27 | 20.41 | 19.14 | 375,500 |
| Apr 25 2024 | 19.23 | 0.21 | 1.10% | 18.72 | 19.74 | 18.32 | 490,946 |
| Apr 24 2024 | 19.02 | 0.65 | 3.54% | 18.39 | 19.11 | 18.06 | 763,101 |
| Apr 23 2024 | 18.37 | 0.16 | 0.88% | 18.18 | 18.82 | 18.15 | 481,161 |
| Apr 22 2024 | 18.21 | -0.17 | -0.92% | 18.55 | 18.74 | 18.18 | 511,821 |
| Apr 19 2024 | 18.38 | -0.57 | -3.01% | 18.88 | 18.99 | 17.945 | 833,296 |
| Apr 18 2024 | 18.95 | -0.12 | -0.63% | 19.08 | 19.18 | 18.72 | 466,377 |
| Apr 17 2024 | 19.07 | 0.15 | 0.79% | 19.12 | 19.46 | 19.05 | 455,908 |
| Apr 16 2024 | 18.92 | -1.19 | -5.92% | 19.60 | 19.60 | 18.65 | 499,272 |
| Apr 15 2024 | 20.11 | -0.37 | -1.81% | 20.53 | 20.53 | 19.78 | 386,573 |
| Apr 12 2024 | 20.48 | -0.04 | -0.19% | 20.43 | 20.63 | 20.01 | 635,130 |
| Apr 11 2024 | 20.52 | 0.25 | 1.23% | 20.52 | 20.69 | 20.02 | 545,506 |
| Apr 10 2024 | 20.27 | -1.28 | -5.94% | 20.85 | 20.86 | 19.96 | 1,105,645 |
