Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XOMA Corporation | XOMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.47% | 25.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.81 | 25.00 | 25.81 | 25.44 | 25.82 |
XOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 26.75 | 25.00 | 25.78 | 9,724 | -0.11 | -0.43% |
| 1 Month | 26.07 | 26.79 | 24.00 | 25.50 | 11,043 | -0.63 | -2.42% |
| 3 Months | 20.31 | 27.00 | 19.50 | 24.61 | 18,057 | 5.13 | 25.26% |
| 6 Months | 19.23 | 27.00 | 14.27 | 20.48 | 23,047 | 6.21 | 32.29% |
| 1 Year | 18.50 | 27.00 | 13.48 | 18.58 | 29,859 | 6.94 | 37.51% |
| 3 Years | 38.01 | 39.02 | 13.48 | 21.40 | 30,135 | -12.57 | -33.07% |
| 5 Years | 11.82 | 46.32 | 11.82 | 23.24 | 39,302 | 13.62 | 115.23% |
XOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.44 | -0.38 | -1.47% | 25.81 | 25.81 | 25.00 | 13,491 |
| May 01 2024 | 25.82 | 0.48 | 1.89% | 25.27 | 25.82 | 25.25 | 13,366 |
| Apr 30 2024 | 25.34 | -1.16 | -4.38% | 26.22 | 26.33 | 25.0199 | 10,205 |
| Apr 29 2024 | 26.50 | 1.09 | 4.29% | 25.57 | 26.735 | 25.57 | 12,311 |
| Apr 26 2024 | 25.41 | 0.05 | 0.20% | 25.08 | 25.4972 | 25.08 | 6,127 |
| Apr 25 2024 | 25.36 | -0.28 | -1.09% | 25.20 | 26.75 | 25.04 | 6,783 |
| Apr 24 2024 | 25.64 | -0.45 | -1.72% | 26.14 | 26.14 | 25.515 | 8,219 |
| Apr 23 2024 | 26.09 | 0.27 | 1.05% | 25.83 | 26.79 | 25.82 | 11,780 |
| Apr 22 2024 | 25.82 | 0.34 | 1.33% | 25.52 | 26.50 | 25.25 | 7,314 |
| Apr 19 2024 | 25.48 | 0.89 | 3.62% | 24.46 | 26.41 | 24.46 | 17,398 |
| Apr 18 2024 | 24.59 | 0.34 | 1.40% | 24.25 | 25.06 | 24.24 | 14,874 |
| Apr 17 2024 | 24.25 | -0.13 | -0.53% | 24.16 | 24.49 | 24.0202 | 9,027 |
| Apr 16 2024 | 24.38 | 0.04 | 0.16% | 24.41 | 24.62 | 24.00 | 7,189 |
| Apr 15 2024 | 24.34 | -1.51 | -5.84% | 26.10 | 26.10 | 24.34 | 6,099 |
| Apr 12 2024 | 25.85 | -0.35 | -1.34% | 26.11 | 26.68 | 25.425 | 11,226 |
| Apr 11 2024 | 26.20 | 0.42 | 1.63% | 25.85 | 26.5001 | 25.50 | 18,271 |
| Apr 10 2024 | 25.78 | 0.17 | 0.66% | 25.24 | 25.78 | 25.095 | 6,186 |
| Apr 09 2024 | 25.61 | 0.37 | 1.47% | 25.28 | 25.66 | 24.75 | 4,988 |
| Apr 08 2024 | 25.24 | -0.10 | -0.39% | 25.37 | 26.42 | 25.24 | 19,605 |
| Apr 05 2024 | 25.34 | -0.46 | -1.78% | 25.67 | 26.40 | 23.99 | 21,855 |
| Apr 04 2024 | 25.80 | -0.03 | -0.12% | 26.07 | 26.10 | 25.25 | 12,332 |
| Apr 03 2024 | 25.83 | -0.52 | -1.97% | 26.21 | 27.00 | 25.46 | 17,457 |
