We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0091 | -0.0009 | -9.00 | 0.009 | 0.0161 | 0.0081 | 281290 |
| 1731713700 | 0.01 | 0.0009 | 9.89 | 0.009 | 0.0149 | 0.0075 | 175814 |
| 1731627300 | 0.0091 | -0.0118 | -56.46 | 0.0155 | 0.0216 | 0.0074 | 1067329 |
| 1731540900 | 0.0208999 | -0.0011 | -5.00 | 0.022 | 0.022 | 0.0162 | 58629 |
| 1731454500 | 0.022 | 0.0003 | 1.38 | 0.0217 | 0.022 | 0.0217 | 24690 |
| 1731368100 | 0.0217 | 0.002301 | 11.86 | 0.02 | 0.022 | 0.0173 | 15413 |
| 1731108900 | 0.019399 | 0.002899 | 17.57 | 0.02 | 0.022 | 0.0185999 | 13079 |
| 1731022500 | 0.0165 | -0.00475 | -22.35 | 0.0229 | 0.0229 | 0.0162 | 13605 |
| 1730936100 | 0.02125 | -0.001101 | -4.93 | 0.0175 | 0.0225 | 0.0172 | 21431 |
| 1730849700 | 0.022351 | -0.000249 | -1.10 | 0.0173 | 0.022351 | 0.0173 | 692 |
| 1730763300 | 0.0226 | -0.0002 | -0.88 | 0.0175 | 0.0227 | 0.0175 | 6909 |
| 1730500500 | 0.0228 | -0.0001 | -0.44 | 0.02 | 0.0229 | 0.017 | 50904 |
| 1730414100 | 0.0229 | 0 | 0.00 | 0.0175 | 0.0229 | 0.0175 | 50 |
| 1730327700 | 0.0229 | 0.0001 | 0.44 | 0.0227 | 0.0229 | 0.0172 | 16888 |
| 1730241300 | 0.0228 | 0.0028 | 14.00 | 0.0244 | 0.0244 | 0.0227 | 901 |
| 1730154900 | 0.02 | -0.001 | -4.76 | 0.0243 | 0.0243 | 0.02 | 2769 |
| 1729895700 | 0.021 | 0.0035 | 20.00 | 0.020751 | 0.0248 | 0.0165 | 156569 |
| 1729809300 | 0.0175 | -0.003 | -14.63 | 0.021 | 0.0211 | 0.0152 | 44908 |
| 1729722900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 625 |
| 1729636500 | 0.0205 | -0.004499 | -18.00 | 0.0207 | 0.025 | 0.0145 | 205375 |
| 1729550100 | 0.024999 | -1.0E-6 | -0.00 | 0.0203 | 0.025 | 0.0203 | 5695 |
| 1729290900 | 0.025 | 0.0022 | 9.65 | 0.0256 | 0.0275 | 0.0201 | 258642 |
| 1729204500 | 0.0228 | 0.0001 | 0.44 | 0.0275 | 0.0275 | 0.0228 | 4466 |
| 1729118100 | 0.0227 | -0.004799 | -17.45 | 0.0237 | 0.0275 | 0.0226 | 7694 |
| 1729031700 | 0.027499 | -1.0E-6 | -0.00 | 0.0252 | 0.0275 | 0.0226 | 2426 |
| 1728945300 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0226 | 7979 |
| 1728686100 | 0.03 | 1.0E-6 | 0.00 | 0.0226 | 0.03 | 0.0226 | 11463 |
| 1728599700 | 0.029999 | 0 | 0.00 | 0.03 | 0.03 | 0.029999 | 35 |
| 1728513300 | 0.029999 | 0.004015 | 15.45 | 0.0254999 | 0.03 | 0.0227 | 27757 |
| 1728426900 | 0.025984 | -0.003016 | -10.40 | 0.027001 | 0.029 | 0.0225 | 4761 |
| 1728340500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 14297 |
| 1728081300 | 0.029 | 0 | 0.00 | 0.0266 | 0.029 | 0.025 | 27548 |
| 1727994900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.024 | 8600 |
| 1727908500 | 0.028 | -0.0009 | -3.11 | 0.025 | 0.029 | 0.024 | 35834 |
| 1727822100 | 0.0289 | 0.0001 | 0.35 | 0.025 | 0.0289 | 0.025 | 2450 |
| 1727735700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1727476500 | 0.0288 | -0.0002 | -0.69 | 0.0223 | 0.0288 | 0.0223 | 8603 |
| 1727390100 | 0.029 | -0.0009 | -3.01 | 0.0252 | 0.029 | 0.022 | 7351 |
| 1727303700 | 0.0299 | 0.0017 | 6.03 | 0.022 | 0.0299 | 0.022 | 21067 |
| 1727217300 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1727130900 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726871700 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726785300 | 0.0282 | 0 | 0.00 | 0.022 | 0.0282 | 0.022 | 10 |
| 1726698900 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 8 |
| 1726612500 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1726526100 | 0.0282 | -0.0001 | -0.35 | 0.0282 | 0.0282 | 0.022 | 5084 |
| 1726266900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1726180500 | 0.0283 | -0.0003 | -1.05 | 0.022164 | 0.0283 | 0.0201 | 3822 |
| 1726094100 | 0.0286 | 0.0066 | 30.00 | 0.0289 | 0.0289 | 0.022 | 11621 |
| 1726007700 | 0.022 | -0.006911 | -23.90 | 0.022 | 0.0220689 | 0.022 | 600 |
| 1725921300 | 0.028911 | 0 | 0.00 | 0.028911 | 0.028911 | 0.028911 | 0 |
| 1725662100 | 0.028911 | 0.000311 | 1.09 | 0.022 | 0.029 | 0.0201 | 38397 |
| 1725575700 | 0.0286 | -0.0003 | -1.04 | 0.0201 | 0.0288 | 0.0201 | 22240 |
| 1725489300 | 0.0289 | 0.0068 | 30.77 | 0.025549 | 0.029 | 0.0221 | 12279 |
| 1725402900 | 0.0221 | -0.0074 | -25.08 | 0.0295 | 0.0295 | 0.022 | 4842 |
| 1725057300 | 0.0295 | -0.0002 | -0.67 | 0.025801 | 0.0296 | 0.022 | 1805 |
| 1724970900 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1724884500 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1724798100 | 0.0297 | -0.0003 | -1.00 | 0.03 | 0.03 | 0.022 | 6017 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5 |
| 1724452500 | 0.03 | 0 | 0.00 | 0.0225 | 0.03 | 0.0225 | 3488 |
| 1724366100 | 0.03 | 0 | 0.00 | 0.0268 | 0.03 | 0.0268 | 2195 |
| 1724279700 | 0.03 | 0 | 0.00 | 0.0242 | 0.03 | 0.0225 | 27100 |
| 1724193300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.024 | 18741 |
| 1724106900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
