BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,280.40
0.24%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39887
0.06%
Bitcoin
94,356.63
-3.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. XPAC Acquisition Corporation (XPAX)

  7. XPAC Acquisition Corporation (XPAX) Historical

XPAC Acquisition Corporation

XPAC Acquisition Corporation (XPAX)

NASDAQ
10.455
0.00
(0.00%)
At close: November 25 3:00PM
Delayed by 15 minutes
10.455
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231850010.45500.0010.45510.45510.4550
173223210010.45500.0010.45510.45510.4550
173214570010.45500.0010.45510.45510.4550
173205930010.45500.0010.45510.45510.4550
173197290010.45500.0010.45510.45510.4550
173171370010.45500.0010.45510.45510.4550
173162730010.45500.0010.45510.45510.4550
173154090010.45500.0010.45510.45510.4550
173145450010.45500.0010.45510.45510.4550
173136810010.45500.0010.45510.45510.4550
173110890010.45500.0010.45510.45510.4550
173102250010.45500.0010.45510.45510.4550
173093610010.45500.0010.45510.45510.4550
173084970010.45500.0010.45510.45510.4550
173076330010.45500.0010.45510.45510.4550
173050050010.45500.0010.45510.45510.4550
173041410010.45500.0010.45510.45510.4550
173032770010.45500.0010.45510.45510.4550
173024130010.45500.0010.45510.45510.4550
173015490010.45500.0010.45510.45510.4550
172989570010.45500.0010.45510.45510.4550
172980930010.45500.0010.45510.45510.4550
172972290010.45500.0010.45510.45510.4550
172963650010.45500.0010.45510.45510.4550
172955010010.45500.0010.45510.45510.4550
172929090010.45500.0010.45510.45510.4550
172920450010.45500.0010.45510.45510.4550
172911810010.45500.0010.45510.45510.4550
172903170010.45500.0010.45510.45510.4550
172894530010.45500.0010.45510.45510.4550
172868610010.45500.0010.45510.45510.4550
172859970010.45500.0010.45510.45510.4550
172851330010.45500.0010.45510.45510.4550
172842690010.45500.0010.45510.45510.4550
172834050010.45500.0010.45510.45510.4550
172808130010.45500.0010.45510.45510.4550
172799490010.45500.0010.45510.45510.4550
172790850010.45500.0010.45510.45510.4550
172782210010.45500.0010.45510.45510.4550
172773570010.45500.0010.45510.45510.4550
172747650010.45500.0010.45510.45510.4550
172739010010.45500.0010.45510.45510.4550
172730370010.45500.0010.45510.45510.4550
172721730010.45500.0010.45510.45510.4550
172713090010.45500.0010.45510.45510.4550
172687170010.45500.0010.45510.45510.4550
172678530010.45500.0010.45510.45510.4550
172669890010.45500.0010.45510.45510.4550
172661250010.45500.0010.45510.45510.4550
172652610010.45500.0010.45510.45510.4550
172626690010.45500.0010.45510.45510.4550
172618050010.45500.0010.45510.45510.4550
172609410010.45500.0010.45510.45510.4550
172600770010.45500.0010.45510.45510.4550
172592130010.45500.0010.45510.45510.4550
172566210010.45500.0010.45510.45510.4550
172557570010.45500.0010.45510.45510.4550
172548930010.45500.0010.45510.45510.4550
172540290010.45500.0010.45510.45510.4550
172505730010.45500.0010.45510.45510.4550
172497090010.45500.0010.45510.45510.4550
172488450010.45500.0010.45510.45510.4550
172479810010.45500.0010.45510.45510.4550
172471170010.45500.0010.45510.45510.4550

Your Recent History

NASDAQ
XPAX
XPAC Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68