We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0701 | -7.37894736842 | 0.95 | 1.1 | 0.8515 | 14009 | 1.00166662 | CS |
| 4 | -0.0301 | -3.30769230769 | 0.91 | 1.25 | 0.82 | 86236 | 0.98376547 | CS |
| 12 | -0.2701 | -23.4869565217 | 1.15 | 1.79 | 0.82 | 141104 | 1.15343979 | CS |
| 26 | -1.0801 | -55.1071428571 | 1.96 | 2.51 | 0.82 | 92936 | 1.34869298 | CS |
| 52 | -3.9101 | -81.630480167 | 4.79 | 5.81 | 0.82 | 787570 | 2.59810929 | CS |
| 156 | -11.7201 | -93.0166666667 | 12.6 | 22.32 | 0.82 | 560676 | 5.43990195 | CS |
| 260 | -118.2801 | -99.2615810675 | 119.16 | 119.16 | 0.82 | 438675 | 9.34625319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.972573 | 0.002573 | 0.27 | 0.9913 | 0.9913 | 0.93 | 11600 |
| 1741390500 | 0.97 | -0.0299 | -2.99 | 0.98 | 0.99393 | 0.95 | 14124 |
| 1741304100 | 0.9999 | -0.0101 | -1.00 | 1.025 | 1.025 | 0.98 | 7919 |
| 1741217700 | 1.01 | -0.03 | -2.42 | 1.08 | 1.08 | 1.0088 | 16584 |
| 1741131300 | 1.035 | 0.09 | 9.99 | 0.95 | 1.1 | 0.95 | 19816 |
| 1741044900 | 0.941 | -0.0388 | -3.96 | 0.9456 | 0.9456 | 0.9119 | 16908 |
| 1740785700 | 0.9798 | -0.0802 | -7.57 | 0.91 | 1.0176 | 0.87 | 53804 |
| 1740699300 | 1.06 | 0.23 | 27.25 | 0.83 | 1.25 | 0.8199999 | 855798 |
| 1740612900 | 0.833 | -0.019693 | -2.31 | 0.889 | 0.9 | 0.8319 | 31541 |
| 1740526500 | 0.852693 | -0.007307 | -0.85 | 0.915 | 0.915 | 0.842 | 33853 |
| 1740440100 | 0.86 | 0.0400001 | 4.88 | 0.842054 | 0.8899 | 0.825 | 46224 |
| 1740180900 | 0.8199999 | -0.125 | -13.23 | 0.9379 | 0.95 | 0.8199999 | 139510 |
| 1740094500 | 0.945 | 0.058 | 6.54 | 0.89 | 0.95 | 0.88 | 59640 |
| 1740008100 | 0.887 | -0.02445 | -2.68 | 0.91 | 0.93 | 0.880101 | 28327 |
| 1739921700 | 0.91145 | 0.01145 | 1.27 | 0.9 | 0.92 | 0.88 | 17399 |
| 1739576100 | 0.9 | -0.06 | -6.25 | 0.98 | 0.98 | 0.8783 | 240860 |
| 1739489700 | 0.96 | 0.02 | 2.13 | 0.91 | 0.96 | 0.9 | 24482 |
| 1739403300 | 0.94 | -0.01 | -1.05 | 0.8911 | 0.9499 | 0.8911 | 5124 |
| 1739316900 | 0.95 | 0.0322 | 3.51 | 0.91 | 0.95 | 0.91 | 14966 |
| 1739230500 | 0.9178 | 0.029 | 3.26 | 0.87 | 0.94 | 0.87 | 33233 |
| 1738971300 | 0.8888 | -0.0012 | -0.13 | 0.905 | 0.9148 | 0.87 | 26802 |
| 1738884900 | 0.89 | 0 | 0.00 | 0.8993 | 0.95 | 0.88 | 26762 |
| 1738798500 | 0.89 | -0.02 | -2.20 | 0.9067 | 0.94 | 0.88 | 44268 |
| 1738712100 | 0.91 | 0.0146 | 1.63 | 0.9 | 0.9495 | 0.88 | 34941 |
| 1738625700 | 0.8954 | -0.0546 | -5.75 | 0.95 | 0.95 | 0.89 | 25900 |
| 1738366500 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 7945 |
| 1738280100 | 0.95 | 0.0018 | 0.19 | 0.94 | 0.9698 | 0.9 | 34456 |
| 1738193700 | 0.9482 | -0.0018 | -0.19 | 0.97 | 0.97 | 0.9 | 12933 |
| 1738107300 | 0.95 | 0.0198 | 2.13 | 0.93 | 0.9716 | 0.9 | 12616 |
| 1738020900 | 0.9302 | 0.0202 | 2.22 | 0.9 | 1 | 0.9 | 44248 |
| 1737761700 | 0.91 | -0.0616 | -6.34 | 0.91 | 0.94 | 0.89 | 45340 |
| 1737675300 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1737588900 | 0.9716 | -0.013521 | -1.37 | 1.01 | 1.02 | 0.9698 | 28640 |
| 1737502500 | 0.985121 | -0.012979 | -1.30 | 1 | 1.0049999 | 0.96 | 51950 |
| 1737156900 | 0.9981 | -0.0619 | -5.84 | 1.03 | 1.04 | 0.975 | 39356 |
| 1737070500 | 1.06 | -0.04 | -3.64 | 1.05 | 1.12 | 0.979 | 142611 |
| 1736984100 | 1.1 | -0.17 | -13.39 | 0.887 | 1.29 | 0.85 | 1087631 |
| 1736897700 | 1.27 | 0.02 | 1.60 | 1.26 | 1.79 | 1.2 | 3628181 |
| 1736811300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.34 | 1.2 | 41999 |
| 1736552100 | 1.26 | -0.04 | -3.08 | 1.27 | 1.2736 | 1.2101 | 16465 |
| 1736379300 | 1.3 | 0.11 | 9.24 | 1.3 | 1.34 | 1.17 | 22644 |
| 1736292900 | 1.19 | -0.12 | -9.16 | 1.2801 | 1.3099 | 1.19 | 23933 |
| 1736206500 | 1.31 | 0.11 | 9.17 | 1.33 | 1.3867 | 1.15 | 61369 |
| 1735947300 | 1.2 | 0.03 | 2.57 | 1.17 | 1.4099 | 1.11 | 263357 |
| 1735860900 | 1.1699 | 0.04 | 3.57 | 1.1299999 | 1.18 | 1.09 | 32984 |
| 1735688100 | 1.1296 | -0.05 | -3.86 | 1.16 | 1.1806 | 1.12 | 15494 |
| 1735601700 | 1.175 | -0.02 | -1.26 | 1.15 | 1.23 | 1.12 | 33533 |
| 1735342500 | 1.19 | 0.07 | 6.16 | 1.16 | 1.19 | 1.07 | 33304 |
| 1735256100 | 1.121 | 0.01 | 0.99 | 1.11 | 1.1656 | 1.06 | 19040 |
| 1735077840 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.24 | 1.07 | 22294 |
| 1734996900 | 1.12 | 0.03 | 2.75 | 1.1 | 1.17 | 1.1 | 5532 |
| 1734737700 | 1.09 | -0.03 | -2.68 | 1.18 | 1.2002 | 1.09 | 12598 |
| 1734651300 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1616 | 1.1 | 25266 |
| 1734564900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.21 | 1.12 | 9453 |
| 1734478500 | 1.15 | -0.06 | -4.96 | 1.15 | 1.24 | 1.1419 | 14072 |
| 1734392100 | 1.21 | 0.02 | 1.68 | 1.24 | 1.24 | 1.15 | 15201 |
| 1734132900 | 1.19 | 0.03 | 2.59 | 1.16 | 1.25 | 1.1399999 | 26562 |
| 1734046500 | 1.16 | -0.05 | -4.13 | 1.2198 | 1.25 | 1.15 | 28245 |
| 1733960100 | 1.21 | 0.02 | 2.11 | 1.16 | 1.2113 | 1.16 | 12815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
