Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Exponential Technologies ETF | XT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.19% | 59.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.31 | 58.95 | 59.35 | 59.20 | 59.31 |
XT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.21 | 59.72 | 57.88 | 58.86 | 87,751 | 0.99 | 1.70% |
| 1 Month | 54.90 | 59.72 | 54.30 | 57.17 | 76,536 | 4.30 | 7.83% |
| 3 Months | 58.91 | 61.47 | 54.30 | 58.43 | 93,164 | 0.29 | 0.49% |
| 6 Months | 53.83 | 61.47 | 53.815 | 57.84 | 107,684 | 5.37 | 9.98% |
| 1 Year | 51.37 | 61.47 | 48.10 | 55.61 | 114,687 | 7.83 | 15.24% |
| 3 Years | 60.14 | 67.48 | 42.63 | 55.36 | 151,455 | -0.94 | -1.56% |
| 5 Years | 37.26 | 67.48 | 30.21 | 51.07 | 178,775 | 21.94 | 58.88% |
XT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59.20 | -0.11 | -0.19% | 59.31 | 59.35 | 58.95 | 77,777 |
| May 16 2024 | 59.31 | -0.41 | -0.69% | 59.61 | 59.61 | 59.31 | 132,874 |
| May 15 2024 | 59.72 | 0.92 | 1.56% | 59.33 | 59.72 | 59.1134 | 71,275 |
| May 14 2024 | 58.80 | 0.60 | 1.03% | 58.54 | 58.815 | 58.52 | 86,295 |
| May 13 2024 | 58.20 | 0.31 | 0.54% | 58.00 | 58.38 | 58.00 | 84,277 |
| May 10 2024 | 57.89 | -0.08 | -0.14% | 58.21 | 58.3912 | 57.88 | 64,036 |
| May 09 2024 | 57.97 | 0.33 | 0.57% | 57.70 | 58.0299 | 57.6086 | 59,635 |
| May 08 2024 | 57.64 | -0.16 | -0.28% | 57.34 | 57.71 | 57.34 | 68,864 |
| May 07 2024 | 57.80 | -0.16 | -0.28% | 57.90 | 58.06 | 57.80 | 65,722 |
| May 06 2024 | 57.96 | 0.58 | 1.01% | 57.61 | 57.98 | 57.61 | 76,874 |
| May 03 2024 | 57.38 | 0.64 | 1.13% | 57.51 | 57.75 | 57.185 | 100,209 |
| May 02 2024 | 56.74 | 0.98 | 1.76% | 56.47 | 56.85 | 55.76 | 87,498 |
| May 01 2024 | 55.76 | -0.03 | -0.05% | 55.79 | 56.77 | 55.4577 | 56,129 |
| Apr 30 2024 | 55.79 | -1.12 | -1.97% | 56.44 | 56.78 | 55.79 | 61,055 |
| Apr 29 2024 | 56.91 | 0.46 | 0.81% | 56.73 | 57.005 | 56.6595 | 59,122 |
| Apr 26 2024 | 56.45 | 0.59 | 1.06% | 56.12 | 56.6454 | 56.07 | 47,332 |
| Apr 25 2024 | 55.86 | -0.18 | -0.32% | 55.2525 | 55.97 | 55.1534 | 61,093 |
| Apr 24 2024 | 56.04 | 0.07 | 0.13% | 56.42 | 56.575 | 55.785 | 73,777 |
| Apr 23 2024 | 55.97 | 0.88 | 1.60% | 55.22 | 56.18 | 55.22 | 101,020 |
| Apr 22 2024 | 55.09 | 0.64 | 1.18% | 54.74 | 55.3499 | 54.5011 | 81,516 |
