We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.49438202247 | 0.89 | 1.0499 | 0.661 | 233152 | 0.80079519 | CS |
| 4 | -0.93 | -50 | 1.86 | 2.14 | 0.661 | 272921 | 1.24916891 | CS |
| 12 | -3.15 | -77.2058823529 | 4.08 | 4.254 | 0.661 | 1244382 | 2.46932702 | CS |
| 26 | -10.318 | -91.7318634424 | 11.248 | 11.6 | 0.661 | 751483 | 3.54210216 | CS |
| 52 | -19.44733292 | -95.4361053841 | 20.37733292 | 29.05656731 | 0.661 | 584834 | 6.75966528 | CS |
| 156 | -19.44733292 | -95.4361053841 | 20.37733292 | 29.05656731 | 0.661 | 584834 | 6.75966528 | CS |
| 260 | -19.44733292 | -95.4361053841 | 20.37733292 | 29.05656731 | 0.661 | 584834 | 6.75966528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.865 | -0.1049 | -10.82 | 0.8929 | 0.9191 | 0.8632 | 102076 |
| 1734651300 | 0.9699 | 0.1849 | 23.55 | 0.81 | 1.0499 | 0.7857 | 263583 |
| 1734564900 | 0.785 | 0.0527001 | 7.20 | 0.7322999 | 0.8477 | 0.72 | 217165 |
| 1734478500 | 0.7322999 | 0.0122999 | 1.71 | 0.71 | 0.7751 | 0.661 | 248621 |
| 1734392100 | 0.72 | -0.13 | -15.29 | 0.8359 | 0.85 | 0.6926 | 350663 |
| 1734132900 | 0.85 | -0.0382 | -4.30 | 0.89 | 0.9189 | 0.8195 | 85728 |
| 1734046500 | 0.8882 | -0.1117 | -11.17 | 0.94 | 0.9712 | 0.851 | 97241 |
| 1733960100 | 0.9999 | 0.0249 | 2.55 | 0.9926 | 1.03 | 0.9 | 146516 |
| 1733873700 | 0.975 | -0.015 | -1.52 | 1.04 | 1.05 | 0.8581 | 311373 |
| 1733787300 | 0.99 | -0.15 | -13.16 | 1.08 | 1.1999 | 0.99 | 287380 |
| 1733528100 | 1.1399999 | 0.05 | 4.59 | 1.0931 | 1.22 | 0.9701 | 406780 |
| 1733441700 | 1.09 | -0.05 | -4.39 | 1.18 | 1.3422 | 1.06 | 320048 |
| 1733355300 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.22 | 1.0654999 | 188138 |
| 1733268900 | 1.19 | -0.39 | -24.68 | 1.62 | 1.79 | 1.11 | 469577 |
| 1733182500 | 1.58 | -0.09 | -5.39 | 1.76 | 1.83 | 1.4901 | 757586 |
| 1732917840 | 1.67 | -0.17 | -9.24 | 1.9 | 1.9 | 1.6419999 | 167775 |
| 1732750500 | 1.84 | -0.05 | -2.65 | 1.98 | 2.09 | 1.75 | 181630 |
| 1732664100 | 1.89 | 0.11 | 6.18 | 1.76 | 1.9 | 1.65 | 152367 |
| 1732577700 | 1.78 | -0.33 | -15.64 | 1.96 | 1.9667 | 1.6399999 | 265037 |
| 1732318500 | 2.11 | -0.05 | -2.31 | 1.86 | 2.14 | 1.62 | 268297 |
| 1732232100 | 2.16 | 0.36 | 20.00 | 1.6440199 | 2.278 | 1.52 | 1060145 |
| 1732145700 | 1.8 | -1.1 | -37.89 | 1.91502 | 1.998 | 1.726 | 282159 |
| 1732059300 | 2.898 | 0.19 | 6.94 | 2.678 | 2.932 | 2.44 | 69884 |
| 1731972900 | 2.71 | 0.18 | 7.11 | 2.53 | 2.758 | 2.4299999 | 36332 |
| 1731713700 | 2.53 | -0.05 | -1.94 | 2.58 | 2.716 | 2.076 | 58569 |
| 1731627300 | 2.58 | -0.36 | -12.24 | 2.736 | 2.884 | 2.416 | 59649 |
| 1731540900 | 2.94 | 0.16 | 5.68 | 2.786 | 3.1 | 2.614 | 194861 |
| 1731454500 | 2.782 | -0.1 | -3.40 | 2.7079999 | 2.9659999 | 2.6495999 | 156990 |
| 1731368100 | 2.88 | -0.02 | -0.55 | 2.811 | 3 | 2.4 | 196993 |
| 1731108900 | 2.896 | -0.2 | -6.46 | 3.018 | 3.1319999 | 2.614 | 93904 |
| 1731022500 | 3.096 | 0.4 | 14.67 | 2.918 | 3.096 | 2.73 | 134667 |
| 1730936100 | 2.7 | 0.38 | 16.18 | 2.38 | 2.796 | 2.282 | 210894 |
| 1730849700 | 2.324 | 0.06 | 2.56 | 2.372 | 2.4979999 | 2.2 | 46505 |
| 1730763300 | 2.266 | -0.01 | -0.44 | 2.2759999 | 2.376 | 2.18 | 11166 |
| 1730500500 | 2.2759999 | 0.19 | 9.00 | 2.08 | 2.2759999 | 1.928 | 44779 |
| 1730414100 | 2.088 | -0.31 | -12.85 | 2.392 | 2.394 | 1.96 | 119197 |
| 1730327700 | 2.396 | -0.2 | -7.70 | 2.52 | 2.55 | 2.252 | 36841 |
| 1730241300 | 2.596 | -0.05 | -1.74 | 2.5919999 | 2.72 | 2.466 | 21323 |
| 1730154900 | 2.642 | 0.06 | 2.48 | 2.532 | 2.8 | 2.4299999 | 55516 |
| 1729895700 | 2.578 | -0.27 | -9.61 | 2.852 | 3 | 2.4979999 | 56433 |
| 1729809300 | 2.852 | -0.25 | -8.00 | 3.1319999 | 3.2079999 | 2.84 | 38550 |
| 1729722900 | 3.1 | -0.05 | -1.59 | 3.1 | 3.332 | 3.0259999 | 41144 |
| 1729636500 | 3.15 | -0.1 | -3.14 | 3.2 | 3.364 | 3.07598 | 53456 |
| 1729550100 | 3.2519999 | -0.11 | -3.16 | 3.358 | 3.578 | 3.022 | 40882 |
| 1729290900 | 3.358 | 0.01 | 0.42 | 3.344 | 3.798 | 3.224 | 46789 |
| 1729204500 | 3.344 | 0.08 | 2.51 | 3.262 | 3.566 | 3.256 | 31526 |
| 1729118100 | 3.262 | -0.28 | -8.01 | 3.4799999 | 3.598 | 3.054 | 51247 |
| 1729031700 | 3.546 | -0.07 | -2.04 | 3.62 | 3.7 | 3.4 | 10563 |
| 1728945300 | 3.62 | -0.1 | -2.69 | 3.72 | 3.812 | 3.602 | 10341 |
| 1728686100 | 3.72 | 0.04 | 1.09 | 3.68 | 3.998 | 3.602 | 20120 |
| 1728599700 | 3.68 | -0.08 | -2.18 | 3.7 | 3.856 | 3.602 | 12010 |
| 1728513300 | 3.7619999 | -0.14 | -3.54 | 3.8 | 3.966 | 3.626 | 8866 |
| 1728426900 | 3.9 | -0.08 | -2.01 | 3.9 | 3.996 | 3.7 | 11137 |
| 1728340500 | 3.98 | 0.01 | 0.25 | 4.1739999 | 4.198 | 3.9 | 11130 |
| 1728081300 | 3.97 | 0.08 | 2.06 | 3.922 | 4.2539999 | 3.82 | 29126 |
| 1727994900 | 3.89 | 0.09 | 2.42 | 3.856 | 3.954 | 3.76 | 4545 |
| 1727908500 | 3.798 | -0.1 | -2.62 | 3.70002 | 3.874 | 3.7 | 6538 |
| 1727822100 | 3.9 | -0.02 | -0.51 | 3.95 | 3.996 | 3.776 | 16928 |
| 1727735520 | 3.92 | 0.12 | 3.10 | 3.928 | 4.024 | 3.832 | 10331 |
| 1727476500 | 3.8019999 | 0 | 0.05 | 4.08 | 4.08 | 3.8 | 9596 |
| 1727390100 | 3.8 | 0.16 | 4.40 | 3.9 | 4 | 3.446 | 65593 |
| 1727303700 | 3.64 | -0.06 | -1.52 | 3.64 | 3.78 | 3.6 | 22571 |
| 1727217300 | 3.696 | -0.13 | -3.40 | 3.644 | 3.898 | 3.64 | 176269 |
| 1727130900 | 3.826 | -0.14 | -3.48 | 3.958 | 4.2 | 3.8019999 | 8918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
