User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

YHOO

Yahoo! Inc. (MM) Historical Data - YHOO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Yahoo! Inc. (MM) YHOO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.58 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.58 52.58
more quote information »

YHOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YHOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
May 05 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
May 04 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
May 03 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 30 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 29 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 28 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 27 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 26 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 23 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 22 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 21 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 20 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 19 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 16 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 15 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 14 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 13 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 12 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 09 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 08 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
Apr 07 2021 52.58 0.00 0.0% 52.58 52.58 52.58 0
See More Historical Prices »
Your Recent History
NASDAQ
YHOO
Yahoo! Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 22:45:43