We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8751 | -1.70236358331 | 51.405 | 51.62 | 50.27 | 203375 | 50.5595687 | SP |
| 4 | -1.814126 | -3.46577468076 | 52.344026 | 52.92 | 50.27 | 56949 | 50.66009508 | SP |
| 12 | -0.3831 | -0.752460078958 | 50.913 | 52.92 | 49.8688 | 22458 | 50.70770819 | SP |
| 26 | 1.0562 | 2.13487165908 | 49.4737 | 53.46 | 49.4737 | 11481 | 50.77396581 | SP |
| 52 | 3.9509 | 8.48214860774 | 46.579 | 53.46 | 44.51 | 6762 | 50.15772209 | SP |
| 156 | 10.4099 | 25.9469092722 | 40.12 | 53.46 | 34.4976 | 4433 | 45.65291233 | SP |
| 260 | 23.6799 | 88.1932960894 | 26.85 | 53.46 | 22.64 | 4013 | 43.26053647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 50.5299 | -0.02 | -0.05 | 50.81 | 50.81 | 50.37 | 3722 |
| 1741732500 | 50.5532 | -0.36 | -0.71 | 50.855 | 50.855 | 50.27 | 1004305 |
| 1741646100 | 50.9146 | -0.66 | -1.28 | 51.08 | 51.325 | 50.635 | 1604 |
| 1741390500 | 51.5769 | 0.42 | 0.83 | 51.105 | 51.62 | 51.105 | 3706 |
| 1741304100 | 51.1523 | -0.67 | -1.29 | 51.4 | 51.405 | 50.87 | 3664 |
| 1741217700 | 51.8184 | 0.45 | 0.88 | 51.42 | 51.97 | 51.1334 | 8967 |
| 1741131300 | 51.3639 | -0.76 | -1.46 | 51.86 | 51.86 | 51.33 | 6154 |
| 1741044900 | 52.1248 | -0.3 | -0.56 | 53.07 | 53.07 | 51.92 | 9124 |
| 1740785700 | 52.4201 | 0.64 | 1.23 | 52.01 | 52.4201 | 51.78 | 2899 |
| 1740699300 | 51.7819 | -0.22 | -0.43 | 52.24 | 52.24 | 51.7819 | 1784 |
| 1740612900 | 52.0044 | -0.04 | -0.07 | 52.24 | 52.34 | 51.84 | 1598 |
| 1740526500 | 52.04 | -0.34 | -0.64 | 52.21 | 52.23 | 51.858516 | 6057 |
| 1740440100 | 52.3765 | 0.04 | 0.08 | 52.63 | 52.63 | 52.3765 | 1128 |
| 1740180900 | 52.3372 | -0.45 | -0.85 | 52.78 | 52.78 | 52.26 | 6279 |
| 1740094500 | 52.785 | -0.13 | -0.25 | 52.58 | 52.8299 | 52.57 | 7594 |
| 1740008100 | 52.9173 | 0.21 | 0.41 | 52.65 | 52.92 | 52.65 | 2330 |
| 1739921700 | 52.7031 | 0.18 | 0.34 | 52.44 | 52.905 | 52.44 | 6557 |
| 1739576100 | 52.5246 | -0.15 | -0.28 | 52.7755 | 52.819 | 52.5246 | 1711 |
| 1739489700 | 52.67 | 0.59 | 1.13 | 52.344026 | 52.67 | 52.34 | 3392 |
| 1739403300 | 52.0824 | -0.15 | -0.29 | 51.87 | 52.14 | 51.8617 | 1146 |
| 1739316900 | 52.2325 | 0.22 | 0.43 | 51.99 | 52.2325 | 51.99 | 1426 |
| 1739230500 | 52.01 | 0.17 | 0.33 | 52.15 | 52.15 | 51.96 | 1041 |
| 1738971300 | 51.84 | -0.33 | -0.62 | 52.19 | 52.19 | 51.84 | 812 |
| 1738884900 | 52.165 | -0.15 | -0.28 | 52.4 | 52.4 | 52.14 | 589 |
| 1738798500 | 52.3109 | 0.39 | 0.75 | 52.24 | 52.3109 | 52.2001 | 3535 |
| 1738712100 | 51.9234 | -0.08 | -0.15 | 51.89 | 51.9981 | 51.74 | 2596 |
| 1738625700 | 51.9988 | -0.08 | -0.15 | 51.54 | 52.09 | 51.54 | 1303 |
| 1738366500 | 52.0781 | -0.23 | -0.44 | 52.34 | 52.4793 | 52.0781 | 812 |
| 1738280100 | 52.3097 | 0.31 | 0.59 | 52.41 | 52.415 | 52.1159 | 891 |
| 1738193700 | 52.0022 | 0.09 | 0.17 | 52.12 | 52.12 | 52.0022 | 2066 |
| 1738107300 | 51.9122 | -0.06 | -0.12 | 52.07 | 52.07 | 51.84 | 2684 |
| 1738020900 | 51.9763 | -0.44 | -0.85 | 51.91 | 51.9763 | 51.885 | 742 |
| 1737761700 | 52.4209 | 0.31 | 0.60 | 52.33 | 52.5599 | 52.33 | 1683 |
| 1737675300 | 52.1098 | 0 | 0.00 | 52.1098 | 52.1098 | 52.1098 | 0 |
| 1737588900 | 52.1098 | -0.16 | -0.30 | 52.23 | 52.3 | 52.1098 | 3581 |
| 1737502500 | 52.265 | 0.52 | 1.00 | 52.23 | 52.395 | 52.155 | 3977 |
| 1737156900 | 51.75 | 0.33 | 0.64 | 51.74 | 51.91 | 51.74 | 2745 |
| 1737070500 | 51.4193 | 0.32 | 0.63 | 51.21446 | 51.49 | 51.21446 | 1453 |
| 1736984100 | 51.095 | 0.62 | 1.23 | 51.13 | 51.155 | 51.095 | 2044 |
| 1736897700 | 50.4762 | 0.37 | 0.73 | 50.41 | 50.49 | 50.23 | 7672 |
| 1736811300 | 50.11 | 0.24 | 0.48 | 49.9687 | 50.11 | 49.915 | 1611 |
| 1736552100 | 49.8688 | -0.85 | -1.68 | 50.51 | 50.51 | 49.8688 | 2418 |
| 1736379300 | 50.72 | 0.06 | 0.11 | 50.65 | 50.72 | 50.37 | 46752 |
| 1736292900 | 50.6647 | -0.17 | -0.33 | 51.1 | 51.1 | 50.6647 | 3565 |
| 1736206500 | 50.8304 | -0.13 | -0.26 | 51.14 | 51.19 | 50.8304 | 2473 |
| 1735947300 | 50.9635 | 0.24 | 0.47 | 50.83 | 51.059 | 50.72 | 7910 |
| 1735860900 | 50.7259 | -0.05 | -0.10 | 51.1 | 51.1731 | 50.525 | 5161 |
| 1735688100 | 50.7778 | -0.08 | -0.17 | 51.02 | 51.02 | 50.72 | 2943 |
| 1735601700 | 50.8619 | -0.42 | -0.81 | 51.01 | 51.079 | 50.69 | 6503 |
| 1735342500 | 51.2793 | -0.33 | -0.65 | 51.31 | 51.42 | 51.1908 | 3332 |
| 1735256100 | 51.6139 | -0.07 | -0.13 | 51.44 | 51.69 | 51.44 | 1740 |
| 1735077840 | 51.6799 | 0.31 | 0.61 | 51.49 | 51.7886 | 51.49 | 1791 |
| 1734996900 | 51.3688 | 0.25 | 0.50 | 51.07 | 51.44 | 50.93 | 1534 |
| 1734737700 | 51.1139 | 0.49 | 0.98 | 50.69 | 51.51 | 50.69 | 2850 |
| 1734651300 | 50.62 | -0.04 | -0.07 | 50.86 | 50.913 | 50.62 | 603 |
| 1734564900 | 50.6575 | -1.33 | -2.56 | 51.8988 | 51.8988 | 50.6575 | 783 |
| 1734478500 | 51.9899 | -0.32 | -0.61 | 52.18 | 52.18 | 51.87 | 1935 |
| 1734392100 | 52.31 | -0.04 | -0.08 | 52.4 | 52.54 | 52.31 | 4075 |
| 1734132900 | 52.35 | 0.27 | 0.52 | 52.34 | 52.35 | 52.261 | 2586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
