Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge Dividend Strategy ESG | YLDE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0765 | -0.16% | 46.801 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.75 | 46.75 | 46.9247 | 46.801 | 46.8775 |
YLDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 47.02 | 46.10 | 46.75 | 1,404 | 0.651 | 1.41% |
| 1 Month | 46.74 | 47.44 | 45.7997 | 46.89 | 1,853 | 0.061 | 0.13% |
| 3 Months | 46.20 | 47.52 | 44.51 | 46.29 | 2,085 | 0.601 | 1.30% |
| 6 Months | 42.97 | 47.52 | 42.87 | 45.06 | 3,312 | 3.83 | 8.92% |
| 1 Year | 40.86 | 47.52 | 39.254 | 43.46 | 3,007 | 5.94 | 14.54% |
| 3 Years | 40.46 | 47.52 | 34.4976 | 41.29 | 3,443 | 6.34 | 15.67% |
| 5 Years | 30.62 | 47.52 | 22.64 | 39.52 | 3,008 | 16.18 | 52.84% |
YLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 46.8775 | -0.01 | -0.02% | 46.90 | 47.02 | 46.85 | 1,291 |
| Jun 05 2024 | 46.885 | 0.16 | 0.34% | 46.63 | 46.91 | 46.63 | 1,033 |
| Jun 04 2024 | 46.725 | 0.12 | 0.26% | 46.60 | 46.725 | 46.46 | 2,675 |
| Jun 03 2024 | 46.6055 | -0.10 | -0.22% | 46.67 | 46.67 | 46.5067 | 1,569 |
| May 31 2024 | 46.7088 | 0.65 | 1.42% | 46.15 | 46.7088 | 46.10 | 453 |
| May 30 2024 | 46.054 | 0.25 | 0.56% | 46.015 | 46.054 | 46.015 | 549 |
| May 29 2024 | 45.7997 | -0.46 | -1.00% | 45.89 | 45.90 | 45.7997 | 1,658 |
| May 28 2024 | 46.2609 | -0.24 | -0.52% | 46.19 | 46.265 | 46.19 | 2,303 |
| May 24 2024 | 46.5019 | 0.11 | 0.25% | 46.59 | 46.59 | 46.48 | 802 |
| May 23 2024 | 46.3881 | -0.59 | -1.26% | 47.05 | 47.05 | 46.385 | 1,294 |
| May 22 2024 | 46.9807 | -0.25 | -0.52% | 47.00 | 47.1117 | 46.9807 | 616 |
| May 21 2024 | 47.2281 | 0.00 | 0.00% | 47.23 | 47.25 | 47.165 | 1,316 |
| May 20 2024 | 47.23 | -0.07 | -0.15% | 47.44 | 47.44 | 47.13 | 1,577 |
| May 17 2024 | 47.3033 | 0.07 | 0.14% | 47.20 | 47.35 | 47.20 | 2,162 |
| May 16 2024 | 47.2359 | -0.02 | -0.05% | 47.31 | 47.31 | 47.2359 | 916 |
| May 15 2024 | 47.2581 | 0.44 | 0.94% | 46.97 | 47.2581 | 46.97 | 11,271 |
| May 14 2024 | 46.819 | 0.17 | 0.37% | 46.75 | 46.86 | 46.64 | 872 |
| May 13 2024 | 46.645 | -0.06 | -0.13% | 46.90 | 46.90 | 46.61 | 1,035 |
| May 10 2024 | 46.708 | 0.18 | 0.39% | 46.74 | 46.76 | 46.57 | 1,823 |
| May 09 2024 | 46.525 | 0.29 | 0.63% | 46.28 | 46.56 | 46.28 | 2,956 |
| May 08 2024 | 46.2346 | 0.12 | 0.26% | 46.07 | 46.2346 | 46.07 | 1,960 |
| May 07 2024 | 46.1161 | 0.22 | 0.49% | 46.07 | 46.1161 | 46.0142 | 874 |
