We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 11.919504644 | 3.23 | 3.76 | 2.8 | 18380 | 3.13952426 | CS |
| 4 | -1.135 | -23.8947368421 | 4.75 | 6.65 | 2.73 | 56256 | 4.58676813 | CS |
| 12 | -0.665 | -15.5373831776 | 4.28 | 7.75 | 2.73 | 27588 | 4.92828345 | CS |
| 26 | -0.315 | -8.01526717557 | 3.93 | 8.2499 | 2.73 | 24321 | 4.80736236 | CS |
| 52 | -0.285 | -7.30769230769 | 3.9 | 13.86 | 2.73 | 62600 | 6.49310853 | CS |
| 156 | -48.385 | -93.0480769231 | 52 | 65 | 2.73 | 200470 | 17.22498729 | CS |
| 260 | -48.385 | -93.0480769231 | 52 | 65 | 2.73 | 200470 | 17.22498729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.615 | 0.21 | 6.14 | 3.5794 | 3.82 | 3.44 | 8767 |
| 1732232100 | 3.4058 | -0.14 | -4.06 | 3.69 | 3.74 | 3.4058 | 14053 |
| 1732145700 | 3.55 | 0.29 | 8.90 | 3.37 | 3.76 | 3.31 | 8641 |
| 1732059300 | 3.2599999 | 0.36 | 12.26 | 3 | 3.2599999 | 2.972 | 12544 |
| 1731972900 | 2.9041 | -0.14 | -4.47 | 3.05 | 3.2176 | 2.8 | 23259 |
| 1731713700 | 3.04 | -0.08 | -2.56 | 3.23 | 3.43 | 3.0299999 | 33403 |
| 1731627300 | 3.12 | -1.33 | -29.89 | 4.59 | 5.0199999 | 2.73 | 66069 |
| 1731540900 | 4.45 | -0.25 | -5.32 | 4.6799 | 5.25 | 4.2 | 80692 |
| 1731454500 | 4.7 | 0.19 | 4.21 | 4.74 | 4.9 | 4.41 | 75773 |
| 1731368100 | 4.51 | -0.03 | -0.58 | 4.85 | 4.85 | 4.35 | 26170 |
| 1731108900 | 4.5361 | -0.28 | -5.89 | 4.9 | 5.1348 | 4.5361 | 6175 |
| 1731022500 | 4.82 | -0.18 | -3.60 | 5.3118999 | 5.55 | 4.68 | 22956 |
| 1730936100 | 5 | -0.23 | -4.44 | 5.0401 | 5.5 | 5 | 10444 |
| 1730849700 | 5.2321 | 0.13 | 2.59 | 5.18 | 5.73 | 5.12 | 19417 |
| 1730763300 | 5.1 | -0.67 | -11.61 | 5.85 | 5.85 | 4.9104 | 27616 |
| 1730500500 | 5.7699999 | 1.01 | 21.22 | 4.76 | 5.8 | 4.65 | 87470 |
| 1730414100 | 4.76 | 0.45 | 10.44 | 4.3099999 | 6.65 | 4.2 | 560336 |
| 1730327700 | 4.3099999 | -0.08 | -1.71 | 4.25 | 4.55 | 4.04 | 7670 |
| 1730241300 | 4.385 | -0.12 | -2.56 | 4.54 | 4.54 | 4.2878 | 2457 |
| 1730154900 | 4.5 | -0.1 | -2.17 | 4.65 | 4.95 | 4.5 | 1617 |
| 1729895700 | 4.6 | -0.1 | -2.13 | 4.75 | 5 | 4.46 | 38356 |
| 1729809300 | 4.7 | -0.05 | -1.05 | 4.72 | 4.91 | 4.55 | 10174 |
| 1729722900 | 4.75 | 0.07 | 1.50 | 4.61 | 4.865 | 4.55 | 5195 |
| 1729636500 | 4.68 | -0.11 | -2.36 | 4.76 | 5.07 | 4.6001 | 15866 |
| 1729550100 | 4.7932 | -0.25 | -4.90 | 5.03 | 5.03 | 4.5268 | 4414 |
| 1729290900 | 5.04 | 0.02 | 0.40 | 4.88 | 5.194 | 4.8502 | 5853 |
| 1729204500 | 5.0199999 | 0.16 | 3.29 | 4.93 | 5.4376 | 4.55 | 14036 |
| 1729118100 | 4.86 | -0.59 | -10.83 | 5.4256 | 5.94 | 4.62 | 30700 |
| 1729031700 | 5.45 | -0.55 | -9.17 | 6.59 | 6.59 | 5.16 | 33835 |
| 1728945300 | 6 | -0.08 | -1.32 | 6.29 | 6.36 | 5.5 | 7403 |
| 1728686100 | 6.08 | -0.32 | -5.00 | 6.3 | 6.47 | 5.63 | 16967 |
| 1728599700 | 6.4 | 0.25 | 4.07 | 5.95 | 6.95 | 5.95 | 16878 |
| 1728513300 | 6.15 | 0.3 | 5.13 | 5.8 | 6.46 | 5.8 | 9514 |
| 1728426900 | 5.85 | 0.3 | 5.41 | 5.65 | 5.9199 | 5.5 | 7937 |
| 1728340500 | 5.55 | -0.19 | -3.31 | 5.94 | 5.94 | 5.55 | 880 |
| 1728081300 | 5.74 | 0.07 | 1.23 | 5.8099999 | 5.88 | 5.5199999 | 3563 |
| 1727994900 | 5.67 | -0.43 | -7.05 | 6.4 | 6.4 | 5.66 | 4779 |
| 1727908500 | 6.1 | -0.46 | -7.00 | 6.58 | 6.83 | 5.9 | 30465 |
| 1727822100 | 6.5593 | -0.98 | -12.98 | 7.55 | 7.55 | 6.42 | 6703 |
| 1727735520 | 7.5378 | -0.04 | -0.56 | 7.58 | 7.75 | 7.46 | 5145 |
| 1727476500 | 7.58 | 0.53 | 7.52 | 7.04 | 7.59 | 7.04 | 5871 |
| 1727390100 | 7.05 | 0.03 | 0.43 | 7.16 | 7.16 | 6.9 | 8489 |
| 1727303700 | 7.02 | 0.15 | 2.18 | 6.89 | 7.2 | 6.89 | 3776 |
| 1727217300 | 6.87 | 0.52 | 8.19 | 6.3 | 6.87 | 5.99 | 14691 |
| 1727130900 | 6.35 | -0.11 | -1.70 | 6.46 | 6.55 | 6 | 6122 |
| 1726871700 | 6.46 | 0.24 | 3.86 | 6.26 | 6.46 | 5.51 | 13876 |
| 1726785300 | 6.2199 | -0.14 | -2.20 | 6.95 | 7.2 | 6.2199 | 14532 |
| 1726698900 | 6.36 | 0.29 | 4.73 | 6.25 | 6.7499 | 5.7 | 10720 |
| 1726612500 | 6.0729 | 0.19 | 3.28 | 5.54 | 6.18 | 5.35 | 25275 |
| 1726526100 | 5.88 | -0.35 | -5.62 | 6.5 | 6.522 | 5.86 | 4123 |
| 1726266900 | 6.23 | 1.08 | 20.97 | 4.9009 | 6.325 | 4.9009 | 72550 |
| 1726180500 | 5.15 | 0.36 | 7.52 | 4.48 | 5.46 | 4.48 | 21444 |
| 1726094100 | 4.79 | 0.34 | 7.64 | 4.41 | 4.79 | 4.26 | 7583 |
| 1726007700 | 4.45 | -0.21 | -4.51 | 4.65 | 4.75 | 4.38 | 11581 |
| 1725921300 | 4.66 | 0.18 | 4.02 | 4.41 | 4.8 | 4.35 | 13382 |
| 1725662100 | 4.48 | -0.09 | -1.93 | 4.192 | 4.5 | 4.1441 | 9493 |
| 1725575700 | 4.5679999 | 0.39 | 9.28 | 4.3 | 4.7204 | 4.3 | 16468 |
| 1725489300 | 4.18 | 0.1 | 2.45 | 4.09 | 4.18 | 4.09 | 3005 |
| 1725402900 | 4.08 | -0.13 | -3.09 | 4.2 | 4.25 | 3.98 | 4494 |
| 1725057300 | 4.21 | -0.02 | -0.47 | 4.28 | 4.3494 | 4.11 | 4818 |
| 1724970900 | 4.23 | 0.3 | 7.63 | 3.92 | 4.23 | 3.9 | 7355 |
| 1724884500 | 3.93 | -0.2 | -4.78 | 4.13 | 4.13 | 3.701 | 5479 |
| 1724798100 | 4.1271 | -0.2 | -4.69 | 4.24 | 4.34 | 3.8 | 12901 |
| 1724711700 | 4.33 | 0.13 | 3.10 | 4.45 | 4.45 | 4.33 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
