We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.52 | 11.52 | 11.52 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.52 | 11.52 | 11.52 | 0 | 0 | CS |
| 12 | -0.594 | -4.90341753343 | 12.114 | 12.4 | 11.52 | 100 | 11.52 | CS |
| 26 | 0.33 | 2.9490616622 | 11.19 | 12.6 | 11.19 | 346 | 11.94741247 | CS |
| 52 | -0.22 | -1.87393526405 | 11.74 | 12.7 | 10.05 | 191 | 11.86990038 | CS |
| 156 | 1.48 | 14.7410358566 | 10.04 | 13.28 | 9.5 | 2410 | 10.0984699 | CS |
| 260 | 1.47 | 14.6268656716 | 10.05 | 13.28 | 9.5 | 4188 | 10.07533976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1745534100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1745447700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1745361300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1745274900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744929300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744842900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744756500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744670100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744410900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744324500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744238100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744151700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1744065300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743806100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743719700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743633300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743546900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743460500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743201300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743114900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743028500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742942100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742855700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742596500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742510100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742423700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742337300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1742250900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741991700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741905300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741818900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741732500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741646100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741390500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741304100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741217700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741131300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1741044900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740785700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740699300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740612900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740526500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740440100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740180900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740094500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1740008100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739921700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739576100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739489700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739403300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739316900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739230500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738971300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738884900 | 11.52 | 0 | 0.00 | 11.71 | 11.71 | 11.52 | 1 |
| 1738798500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738712100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738625700 | 11.52 | -0.59 | -4.90 | 12.2 | 12.4 | 11.52 | 5809 |
| 1738366500 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738280100 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 10 |
| 1738193700 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738107300 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738020900 | 12.114 | 0.1 | 0.87 | 12.29 | 12.6 | 11.49 | 7805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
