Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yotta Acquisition Corporation | YOTAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 |
YOTAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.74 | 11.74 | 10.05 | 11.03 | 194 | -0.74 | -6.30% |
3 Months | 11.86 | 13.28 | 9.70 | 11.18 | 347 | -0.86 | -7.25% |
6 Months | 10.76 | 13.28 | 9.70 | 11.14 | 325 | 0.24 | 2.23% |
1 Year | 11.10 | 13.28 | 9.70 | 11.01 | 279 | -0.10 | -0.90% |
3 Years | 10.05 | 13.28 | 9.50 | 10.05 | 18,590 | 0.95 | 9.45% |
5 Years | 10.05 | 13.28 | 9.50 | 10.05 | 18,590 | 0.95 | 9.45% |
YOTAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 14 2024 | 11.00 | 0.95 | 9.45% | 11.00 | 11.00 | 11.00 | 501 |
May 13 2024 | 10.05 | 0.00 | 0.00% | 10.45 | 10.45 | 10.05 | 3 |
May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 06 2024 | 10.05 | -1.69 | -14.40% | 11.13 | 11.13 | 10.05 | 102 |
May 03 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 02 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 01 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 30 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 29 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 26 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 25 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 24 2024 | 11.74 | 0.84 | 7.71% | 11.74 | 11.74 | 11.74 | 170 |
Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |