Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 17 Education and Technology Group Inc | YQ | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.79% | 2.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.51 | 2.7083 | 2.51 | 2.53 |
YQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.51 | -0.02 | -0.79% | 2.55 | 2.7083 | 2.51 | 10,330 |
| May 09 2024 | 2.53 | -0.18 | -6.64% | 2.7559 | 2.7559 | 2.42 | 3,924 |
| May 08 2024 | 2.71 | 0.01 | 0.37% | 2.74 | 2.74 | 2.70 | 3,671 |
| May 07 2024 | 2.7001 | 0.00 | 0.00% | 2.70 | 2.82 | 2.58 | 19,964 |
| May 06 2024 | 2.7001 | -0.14 | -5.09% | 2.83 | 3.05 | 2.7001 | 16,063 |
| May 03 2024 | 2.845 | -0.01 | -0.18% | 2.71 | 2.97 | 2.7025 | 3,265 |
| May 02 2024 | 2.85 | 0.23 | 8.78% | 2.67 | 2.91 | 2.67 | 5,880 |
| May 01 2024 | 2.62 | -0.05 | -1.80% | 2.50 | 2.9265 | 2.50 | 7,403 |
| Apr 30 2024 | 2.668 | -0.23 | -8.00% | 2.5356 | 2.815 | 2.5356 | 3,126 |
| Apr 29 2024 | 2.90 | 0.01 | 0.35% | 2.95 | 2.95 | 2.45 | 5,018 |
| Apr 26 2024 | 2.89 | 0.14 | 5.09% | 3.00 | 3.00 | 2.7079 | 3,035 |
| Apr 25 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.55 | 1,854 |
| Apr 24 2024 | 2.75 | 0.14 | 5.36% | 2.46 | 3.00 | 2.46 | 13,960 |
| Apr 23 2024 | 2.61 | 0.47 | 22.22% | 2.14 | 2.70 | 2.00 | 23,348 |
| Apr 22 2024 | 2.1355 | -0.09 | -4.24% | 2.32 | 2.5874 | 2.1355 | 6,383 |
| Apr 19 2024 | 2.23 | -0.24 | -9.53% | 2.40 | 2.4465 | 2.23 | 4,188 |
| Apr 18 2024 | 2.465 | 0.12 | 4.89% | 2.50 | 2.7199 | 2.22 | 3,488 |
| Apr 17 2024 | 2.35 | 0.08 | 3.52% | 2.21 | 2.43 | 2.21 | 2,394 |
| Apr 16 2024 | 2.27 | -0.24 | -9.56% | 2.51 | 2.66 | 2.22 | 5,714 |
| Apr 15 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.61 | 2.502 | 1,825 |
| Apr 12 2024 | 2.60 | -0.13 | -4.68% | 2.57 | 2.66 | 2.57 | 2,128 |
