ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Connexa Sports Technologies Inc

Connexa Sports Technologies Inc (YYAI)

1.12
0.02
(1.82%)
Closed December 25 3:00PM
1.12
0.00
(0.00%)
After Hours: 3:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19.803921568631.021.290.881777911.03923741CS
4-1.65-59.56678700362.772.8990.884365471.30829851CS
12-8.4-88.23529411769.5210.29990.883238013.36087187CS
26-8.06-87.79956427029.1818.960.882289245.94378446CS
52-31.08-96.521739130432.2530.8860648819.63241984CS
156-31.08-96.521739130432.2530.8860648819.63241984CS
260-31.08-96.521739130432.2530.8860648819.63241984CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778401.120.021.821.091.22541.025137236
17349969001.10.065.771.051.291.05300565
17347377001.040.110.640.981.060.91142727
17346513000.94-0.09-8.741.02791.030.88158391
17345649001.0300.000.99451.050.9997878
17344785001.030.010.981.021.090.97189393
17343921001.02-0.06-5.811.08391.0911157423
17341329001.082900.271.07371.090.9452194309
17340465001.08-0.09-7.691.171.18541.0293769682
17339601001.17-0.03-2.501.18621.211.12192652
17338737001.2-0.02-1.641.23541.2541.11319150
17337873001.22-0.02-1.611.241.31.17786958
17335281001.24-0.08-6.061.331.361.18475509
17334417001.32-0.02-1.491.351.471.2301210025
17333553001.34-0.03-2.191.32549991.38431.2182075
17332689001.37-0.05-3.521.4351.48021.34251752
17331825001.420.010.711.461.541.37239974
17329178401.410.021.441.431.5411.07987428
17327505001.3899999-0.78-35.942.242.351.12999992253001
17326641002.17-0.58-21.092.772.8992.07385502
17325777002.75-0.77-21.883.573.572.5099999436658
17323185003.52-1.19-25.274.724.82.43081373126
17322321004.71-0.34-6.735.01999995.34.41569969
17321457005.05-0.24-4.545.195.494.7699999606296
17320593005.290.5210.904.915.294.8347993
17319729004.7699999-0.26-5.175.15.24.7618971
17317137005.030.020.405.015.24.834249812
17316273005.010.142.874.945.164.6594166
17315409004.87-0.11-2.214.954.99914.590739251
17314545004.980.153.114.874.994.5587181
17313681004.83-0.12-2.424.954.994.0366433
17311089004.9500.005.035.14.7251609
17310225004.95-0.12-2.375.185.184.564390
17309361005.070.183.6855.24.7292265
17308497004.890.265.624.665.14.6590288
17307633004.630.9626.163.694.733.5212172125
17305005003.67-0.07-1.873.744.87993.02999991204435
17304141003.74-0.51-12.004.00014.13.47334832
17303277004.25-1.42-25.045.876.14993935090
17302413005.670.061.075.656.335.1021106852
17301549005.610.254.665.55.855.1299881
17298957005.360.5110.524.855.884.778395893
17298093004.850.061.254.714.894.6316981
17297229004.790.030.634.764.954.530185495
17296365004.76-0.1-2.064.744.94.209848217
17295501004.86-0.39-7.435.255.584.21171113
17292909005.25-0.32-5.755.755.854.91111327
17292045005.57-0.42-7.015.96.715.11341589
17291181005.991.8845.744.146.14.13507568
17290317004.11-1.88-31.396.056.20223.71395779
17289453005.99-0.74-11.006.86.925.809999982422
17286861006.73-0.25-3.586.986.986.302261004
17285997006.98-0.98-12.318.1258.235.84423945
17285133007.96-0.42-5.018.36999998.617.6637178
17284269008.38-0.42-4.778.989.49998.091175166
17283405008.81.3818.608.79.858.0001569338
17280813007.420.8613.116.79997.56.5484480
17279949006.5599999-0.59-8.257.67.69996.2357011
17279085007.1499-0.44-5.807.647.646.7822588
17278221007.59-1.7-18.309.5210.29997.3581135
17277355209.28999991.5419.897.499.42777.49190051
17274765007.74850.811.496.897.89996.412262506
17273901006.950.8313.566.087.29836.0836514
17273037006.12-0.08-1.296.30999996.42995.9783849

Your Recent History

Delayed Upgrade Clock