We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119521912351 | 25.1 | 25.31 | 24.5046 | 47185 | 25.04241303 | SP |
| 4 | 0.43 | 1.74089068826 | 24.7 | 26.23 | 24 | 148679 | 24.97036306 | SP |
| 12 | 1.1182 | 4.65687703546 | 24.0118 | 26.23 | 23.98 | 143004 | 24.79260575 | SP |
| 26 | 1.1182 | 4.65687703546 | 24.0118 | 26.23 | 23.98 | 143004 | 24.79260575 | SP |
| 52 | 1.1182 | 4.65687703546 | 24.0118 | 26.23 | 23.98 | 143004 | 24.79260575 | SP |
| 156 | 1.1182 | 4.65687703546 | 24.0118 | 26.23 | 23.98 | 143004 | 24.79260575 | SP |
| 260 | 1.1182 | 4.65687703546 | 24.0118 | 26.23 | 23.98 | 143004 | 24.79260575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.13 | -0.01 | -0.04 | 25.33 | 25.3443 | 25.1135 | 5024 |
| 1738884900 | 25.14 | 0.06 | 0.24 | 25.2 | 25.2 | 24.995 | 14773 |
| 1738798500 | 25.08 | 0.18 | 0.72 | 25.19 | 25.31 | 25.04 | 21627 |
| 1738712100 | 24.9 | -0.2 | -0.80 | 24.6707 | 24.98 | 24.6707 | 25358 |
| 1738625700 | 25.1 | 0.05 | 0.20 | 24.71 | 25.152 | 24.5046 | 18631 |
| 1738366500 | 25.05 | -0.16 | -0.62 | 25.26 | 25.26 | 25 | 146892 |
| 1738280100 | 25.2053 | 0.6 | 2.42 | 24.9 | 25.24 | 24.9 | 19914 |
| 1738193700 | 24.61 | 0.12 | 0.49 | 24.56 | 24.8 | 24.49 | 187676 |
| 1738107300 | 24.49 | -0.18 | -0.73 | 24.83 | 24.83 | 24.22 | 812844 |
| 1738020900 | 24.67 | -1.28 | -4.93 | 25.05 | 25.1 | 24.3597 | 56690 |
| 1737761700 | 25.95 | 0.22 | 0.86 | 25.93 | 26.0438 | 25.855 | 55178 |
| 1737675300 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1737588900 | 25.73 | -0.32 | -1.23 | 26.23 | 26.23 | 25.73 | 88138 |
| 1737502500 | 26.05 | 0.57 | 2.25 | 25.89 | 26.1 | 25.85 | 327066 |
| 1737156900 | 25.4775 | 0.05 | 0.19 | 25.51 | 25.6 | 25.43 | 89010 |
| 1737070500 | 25.43 | 0.59 | 2.39 | 24.91 | 25.45 | 24.91 | 248523 |
| 1736984100 | 24.8373 | 0.32 | 1.29 | 24.76 | 25.04 | 24.76 | 255612 |
| 1736897700 | 24.521 | 0.29 | 1.19 | 24.4 | 24.5499 | 24.4 | 255462 |
| 1736811300 | 24.2319 | -0.18 | -0.73 | 24.38 | 24.38 | 24 | 37099 |
| 1736552100 | 24.41 | -0.22 | -0.89 | 24.68 | 24.69 | 24.327 | 3837 |
| 1736379300 | 24.63 | -0.02 | -0.08 | 24.495 | 24.63 | 24.32 | 18788 |
| 1736292900 | 24.65 | -0.11 | -0.44 | 24.89 | 24.9 | 24.6072 | 480655 |
| 1736206500 | 24.76 | -0.1 | -0.42 | 25.05 | 25.05 | 24.72 | 41150 |
| 1735947300 | 24.8642 | 0.33 | 1.36 | 24.7095 | 24.94 | 24.7095 | 6278 |
| 1735860900 | 24.53 | 0.22 | 0.89 | 24.57 | 24.62 | 24.5 | 10686 |
| 1735688100 | 24.3138 | -0.07 | -0.28 | 24.48 | 24.5 | 24.23 | 4808 |
| 1735601700 | 24.3828 | -0.08 | -0.32 | 24.34 | 24.41 | 24.15 | 100454 |
| 1735342500 | 24.46 | -0.15 | -0.63 | 24.55 | 24.55 | 24.33 | 1127 |
| 1735256100 | 24.6141 | -0.05 | -0.21 | 24.63 | 24.6874 | 24.56 | 75703 |
| 1735077840 | 24.665 | 0.17 | 0.69 | 24.49 | 24.665 | 24.49 | 390 |
| 1734996900 | 24.4965 | 0.09 | 0.36 | 24.41 | 24.4965 | 24.205 | 1150995 |
| 1734737700 | 24.4096 | 0.3 | 1.24 | 24.125 | 24.449 | 24.125 | 3038 |
| 1734651300 | 24.1098 | 0.1 | 0.41 | 24.1098 | 24.1098 | 24.1098 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
