Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | ZAPPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -21.21% | 0.026 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.021 | 0.034 | 0.0299 | 0.033 |
ZAPPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0299 | -0.0031 | -9.39% | 0.03 | 0.034 | 0.021 | 4,765,212 |
| Jun 13 2024 | 0.033 | 0.0236 | 251.06% | 0.0083 | 0.07 | 0.0083 | 17,336,790 |
| Jun 12 2024 | 0.0094 | -0.0004 | -4.08% | 0.0101 | 0.0109 | 0.0092 | 171,646 |
| Jun 11 2024 | 0.0098 | -0.0002 | -2.00% | 0.0099 | 0.01 | 0.0074 | 364,550 |
| Jun 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0086 | 45,213 |
| Jun 07 2024 | 0.01 | 0.00044 | 4.65% | 0.0105 | 0.0105 | 0.0076 | 87,155 |
| Jun 06 2024 | 0.009556 | -0.00044 | -4.44% | 0.009556 | 0.01 | 0.009556 | 52,122 |
| Jun 05 2024 | 0.01 | 0.0023 | 29.87% | 0.0099 | 0.01 | 0.0099 | 119,883 |
| Jun 04 2024 | 0.0077 | -0.0023 | -23.00% | 0.0074 | 0.01 | 0.0074 | 40,752 |
| Jun 03 2024 | 0.01 | 0.00018 | 1.83% | 0.0074 | 0.01 | 0.0074 | 4,386 |
| May 31 2024 | 0.00982 | 0.00032 | 3.37% | 0.00982 | 0.0105 | 0.00982 | 2,031 |
| May 30 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 6,749 |
| May 29 2024 | 0.0095 | -0.0002 | -2.06% | 0.0065 | 0.0097 | 0.0065 | 35,141 |
| May 28 2024 | 0.0097 | -0.0001 | -1.02% | 0.01 | 0.01 | 0.0092 | 9,672 |
| May 24 2024 | 0.0098 | 0.0008 | 8.89% | 0.009 | 0.01 | 0.009 | 1,049 |
| May 23 2024 | 0.009 | -0.0004 | -4.26% | 0.0095 | 0.0095 | 0.009 | 1,992 |
| May 22 2024 | 0.0094 | -0.0003 | -3.09% | 0.009 | 0.0097 | 0.008699 | 8,252 |
| May 21 2024 | 0.0097 | -0.0003 | -3.00% | 0.01 | 0.01 | 0.0081 | 119,985 |
| May 20 2024 | 0.01 | 0.0002 | 2.04% | 0.0099 | 0.01 | 0.0088 | 63,989 |
| May 17 2024 | 0.0098 | 0.0018 | 22.50% | 0.0081 | 0.0098 | 0.008 | 7,449 |
