ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zoomcar Holdings Inc

Zoomcar Holdings Inc (ZCAR)

1.50
-0.06
(-3.85%)
Closed December 23 3:00PM
1.47
-0.03
( -2.00% )
Pre Market: 7:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.547169811321.596.19991.2544204552.34907278CS
4-4.21-74.11971830995.686.19991.2513846292.40566127CS
12-12.53-89.51416.041.2515228558.67134594CS
26-13.33-90.067567567614.826.51.25607847216.27831868CS
52-473.53-99.69052631584757611.25451130533.58468651CS
156-473.53-99.69052631584757611.25451130533.58468651CS
260-473.53-99.69052631584757611.25451130533.58468651CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969001.5-0.06-3.851.62999991.62999991.35480913
17347377001.56-0.98-38.582.292.291.512574637
17346513002.541.2292.421.3556.19991.2818006355
17345649001.32-0.11-7.691.331.481.25345792
17344785001.43-0.32-18.291.691.691.3018756995
17343921001.75-3.43-66.221.681.9851.443076935
17341329005.18-0.05-0.965.25.48645.020135154
17340465005.230.061.165.175.585.130357
17339601005.17-0.07-1.345.195.715.1737398
17338737005.24-0.11-2.0655.46559584
17337873005.350.428.5255.354.7548193
17335281004.93-0.22-4.275.225.84.87104333
17334417005.15-0.24-4.455.55.55.0766073
17333553005.390.091.705.295.615.1001137473
17332689005.3-0.09-1.675.146.185.14196099
17331825005.390.23.855.155.84.97131908
17329178405.190.040.785.155.384.9586725
17327505005.15-0.12-2.285.165.51999994.7107022
17326641005.2699999-0.36-6.395.655.825.2201125283
17325777005.63-0.4-6.636.26.45.3901150300
17323185006.03-0.48-7.376.496.80115.91100775
17322321006.51-0.47-6.736.847.096.4101577
17321457006.98-0.13-1.836.977.30186.9106903
17320593007.110.010.146.97.456.9144159
17319729007.10.050.716.997.96.3163395
17317137007.05-0.38-5.117.117.396.75200161
17316273007.430.9314.316.959.856.93068542
17315409006.5-0.63-8.847.177.6426.5243775
17314545007.130.334.856.98.096.77265704
17313681006.8-0.25-3.556.817.31246.68305262
17311089007.05-0.72-9.277.347.8356.85202974
17310225007.770.222.917.1110.736.51720122
17309361007.55-5.65-42.808.61999999.416.38011289101
173084970013.29.17227.544.2416.044.2433339347
17307633004.03-1.02-20.204.835.333.9301298035
17305005005.05-1.09-17.756.116.35159418
17304141006.140.11.666.36.65.8560498
17303277006.04-0.96-13.716.956.995.9560666
173024130071.1920.485.867.535.61204055
17301549005.8099999-0.31-5.076.16.19995.6369592
17298957006.12-1.85-23.217.857.856209669
17298093007.971.8530.235.969.28999995.881306273
17297229006.12-0.08-1.296.16.885.4352606
17296365006.2-1.7-21.526.437.115.72335765
17295501007.9-2.45-23.6710.511786340
172929090010.35-1.95-15.8512129.838242
172920450012.3-0.7-5.3812.6112.985111.5115677
172911810013-0.12-0.9113.1213.369912.2111902
172903170013.12-0.88-6.2913.6813.75133774
172894530014-0.13-0.9213.741413.651941
172868610014.13-0.12-0.8414.0214.24999913.621333
172859970014.2499990.352.5213.914.39999913.3899996196
172851330013.90.654.911314.479912.9611301
172842690013.25-0.16-1.1913.4113.613.11963
172834050013.410.110.8313.313.513.032678
172808130013.3-0.2-1.4813.513.63999913.192378
172799490013.50.21.5013.2713.9313.273361
172790850013.3-0.3-2.2113.46999913.613.032606
172782210013.6-0.5-3.551414.4513.253612
172773570014.0999990.161.1513.9414.4513.756014
172747650013.940.020.1414.0614.3513.512047
172739010013.919999-0.08-0.5713.81999914.49999913.663460
172730370014-0.71-4.8315.415.413.883349
172721730014.710.312.1514.46999914.8614.172541

Your Recent History

Delayed Upgrade Clock