Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomcar Holdings Inc | ZCARW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -23.18% | 0.0116 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0187 | 0.0115 | 0.0188 | 0.0116 | 0.0151 |
ZCARW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCARW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0116 | -0.0035 | -23.18% | 0.0187 | 0.0188 | 0.0115 | 17,024 |
| Jun 06 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 39 |
| Jun 05 2024 | 0.0151 | 0.0032 | 26.89% | 0.0149 | 0.0184 | 0.014 | 14,526 |
| Jun 04 2024 | 0.0119 | -0.0071 | -37.37% | 0.0148 | 0.0149 | 0.0111 | 28,382 |
| Jun 03 2024 | 0.019 | 0.0025 | 15.15% | 0.02 | 0.02 | 0.0189 | 13,530 |
| May 31 2024 | 0.0165 | 0.00164 | 11.05% | 0.015 | 0.018 | 0.0121 | 25,026 |
| May 30 2024 | 0.014858 | -0.00064 | -4.14% | 0.0156 | 0.0197 | 0.0135 | 36,420 |
| May 29 2024 | 0.0155 | 0.0003 | 1.97% | 0.0347 | 0.0347 | 0.0155 | 2,836 |
| May 28 2024 | 0.0152 | 0.0001 | 0.66% | 0.0198 | 0.0378 | 0.0152 | 39,969 |
| May 24 2024 | 0.0151 | -0.00735 | -32.74% | 0.02 | 0.0201 | 0.0151 | 15,008 |
| May 23 2024 | 0.02245 | 0.0071 | 46.23% | 0.0198 | 0.0389 | 0.0196 | 31,425 |
| May 22 2024 | 0.015353 | 0.00005 | 0.35% | 0.0153 | 0.0155 | 0.0152 | 5,276 |
| May 21 2024 | 0.0153 | -0.0008 | -4.97% | 0.0152 | 0.04 | 0.0152 | 26,558 |
| May 20 2024 | 0.0161 | -0.0259 | -61.67% | 0.0219 | 0.0219 | 0.0151 | 11,049 |
| May 17 2024 | 0.042 | 0.024 | 133.33% | 0.0347 | 0.0421 | 0.0347 | 13,239 |
| May 16 2024 | 0.018 | 0.007 | 63.64% | 0.0346 | 0.034948 | 0.0177 | 17,015 |
| May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| May 13 2024 | 0.011 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.011 | 1 |
| May 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| May 09 2024 | 0.011 | -0.0057 | -34.13% | 0.0167 | 0.0347 | 0.011 | 26,439 |
| May 08 2024 | 0.0167 | -0.0013 | -7.22% | 0.02 | 0.02 | 0.0167 | 500 |
