We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 13.3333333333 | 1.2 | 1.39 | 1.16 | 15239 | 1.28182577 | CS |
| 4 | 0.17 | 14.2857142857 | 1.19 | 1.57 | 1.0094 | 48241 | 1.27661157 | CS |
| 12 | -0.38 | -21.8390804598 | 1.74 | 2.74 | 1.0094 | 725688 | 1.8498893 | CS |
| 26 | -2.64 | -66 | 4 | 5.1 | 1.0094 | 521263 | 2.0168973 | CS |
| 52 | -10.54 | -88.5714285714 | 11.9 | 13 | 1.0094 | 260682 | 2.07833001 | CS |
| 156 | -16.14 | -92.2285714286 | 17.5 | 21.2 | 1.0094 | 131944 | 6.87682122 | CS |
| 260 | -36.64 | -96.4210526316 | 38 | 74.9 | 1.0094 | 299087 | 19.40467824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719527700 | 1.28 | 0.06 | 4.68 | 1.23 | 1.28 | 1.23 | 3134 |
| 1719441300 | 1.2228 | -0.08 | -5.94 | 1.32 | 1.32 | 1.1988 | 2033 |
| 1719354900 | 1.3 | 0 | 0.00 | 1.28 | 1.3899999 | 1.24 | 32424 |
| 1719268500 | 1.3 | 0.09 | 7.44 | 1.24 | 1.31 | 1.1802 | 25657 |
| 1719009300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.16 | 12946 |
| 1718922900 | 1.2 | 0.05 | 4.35 | 1.15 | 1.25 | 1.15 | 56408 |
| 1718750100 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1399 | 7400 |
| 1718663700 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.15 | 11057 |
| 1718404500 | 1.19 | -0.01 | -0.84 | 1.16 | 1.25 | 1.0094 | 26405 |
| 1718318100 | 1.2001 | 0 | 0.01 | 1.2 | 1.2899 | 1.2 | 5099 |
| 1718231700 | 1.2 | 0.02 | 1.69 | 1.24 | 1.26 | 1.2 | 11871 |
| 1718145300 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.15 | 11236 |
| 1718058900 | 1.22 | 0.02 | 1.67 | 1.17 | 1.2205 | 1.1399999 | 21295 |
| 1717799700 | 1.2 | -0.16 | -11.76 | 1.29 | 1.31 | 1.1 | 47495 |
| 1717713300 | 1.36 | 0.06 | 4.62 | 1.28 | 1.36 | 1.2319 | 49049 |
| 1717626900 | 1.3 | 0.18 | 16.07 | 1.12 | 1.57 | 1.12 | 571974 |
| 1717540500 | 1.12 | -0.09 | -7.44 | 1.2 | 1.23 | 1.102 | 6702 |
| 1717454100 | 1.21 | -0.04 | -3.19 | 1.23 | 1.25 | 1.21 | 6424 |
| 1717194900 | 1.2499 | 0.06 | 5.03 | 1.19 | 1.2499 | 1.165 | 7966 |
| 1717108500 | 1.19 | -0.04 | -3.25 | 1.22 | 1.2432 | 1.1142 | 16931 |
| 1717022100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.22 | 10147 |
| 1716935700 | 1.28 | -0.07 | -5.19 | 1.36 | 1.36 | 1.28 | 27457 |
| 1716590100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.3 | 12470 |
| 1716503700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.45 | 1.32 | 21729 |
| 1716417300 | 1.3799999 | -0.1 | -6.76 | 1.5 | 1.51 | 1.33 | 23689 |
| 1716330900 | 1.48 | -0.03 | -1.99 | 1.47 | 1.5099 | 1.45 | 12988 |
| 1716244500 | 1.51 | 0 | 0.00 | 1.53 | 1.53 | 1.44 | 47154 |
| 1715985300 | 1.51 | 0.06 | 4.14 | 1.46 | 1.5842 | 1.41 | 95816 |
| 1715898900 | 1.45 | 0.07 | 5.07 | 1.41 | 1.534 | 1.3591 | 30765 |
| 1715812500 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.45 | 1.33 | 53624 |
| 1715726100 | 1.37 | -0.03 | -2.14 | 1.31 | 1.45 | 1.31 | 31967 |
| 1715639700 | 1.4 | 0.01 | 0.72 | 1.42 | 1.48 | 1.3619 | 40870 |
| 1715380500 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.4484 | 1.37 | 19929 |
| 1715294100 | 1.42 | -0.01 | -0.70 | 1.42 | 1.4681 | 1.4 | 6682 |
| 1715207700 | 1.43 | -0.02 | -1.38 | 1.42 | 1.495 | 1.3899999 | 40426 |
| 1715121300 | 1.45 | -0.04 | -2.68 | 1.61 | 1.61 | 1.43 | 27190 |
| 1715034900 | 1.49 | -0.11 | -6.88 | 1.6399999 | 1.6399999 | 1.48 | 70532 |
| 1714775700 | 1.6 | -0.16 | -8.83 | 1.7 | 1.7 | 1.58 | 111366 |
| 1714689300 | 1.755 | 0.11 | 6.36 | 1.67 | 1.8499 | 1.55 | 397186 |
| 1714602900 | 1.65 | 0.05 | 3.00 | 1.57 | 1.7385 | 1.45 | 398645 |
| 1714516500 | 1.602 | -0.04 | -2.32 | 1.62 | 1.6399999 | 1.55 | 84955 |
| 1714430100 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.8 | 1.51 | 215328 |
| 1714170900 | 1.69 | 0.2 | 13.42 | 1.56 | 1.78 | 1.42 | 669956 |
| 1714084500 | 1.49 | -0.03 | -1.97 | 1.49 | 1.53 | 1.32 | 134690 |
| 1713998100 | 1.52 | -0.2 | -11.63 | 1.57 | 1.74 | 1.52 | 213256 |
| 1713911700 | 1.72 | 0.13 | 8.18 | 1.59 | 1.85 | 1.5 | 2778604 |
| 1713825300 | 1.59 | -0.35 | -18.04 | 1.79 | 1.79 | 1.55 | 796115 |
| 1713566100 | 1.94 | 0.49 | 33.79 | 2.64 | 2.74 | 1.71 | 31384927 |
| 1713479700 | 1.45 | 0.08 | 5.84 | 1.34 | 1.5541 | 1.28 | 2737439 |
| 1713393300 | 1.37 | 0.01 | 0.74 | 1.3 | 1.5 | 1.2804 | 36585 |
| 1713306900 | 1.36 | -0.04 | -2.86 | 1.36 | 1.4 | 1.3 | 20090 |
| 1713220500 | 1.4 | -0.24 | -14.63 | 1.58 | 1.58 | 1.3799999 | 19088 |
| 1712961300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.68 | 1.55 | 7451 |
| 1712874900 | 1.62 | 0.07 | 4.52 | 1.71 | 1.71 | 1.53 | 24840 |
| 1712788500 | 1.55 | -0.08 | -4.91 | 1.48 | 1.62 | 1.46 | 22782 |
| 1712702100 | 1.6299999 | -0.24 | -12.83 | 1.91 | 1.91 | 1.52 | 28788 |
| 1712615700 | 1.87 | -0.23 | -10.95 | 1.93 | 1.97 | 1.8 | 90587 |
| 1712356500 | 2.1 | 0.18 | 9.38 | 1.74 | 2.23 | 1.72 | 410289 |
| 1712270100 | 1.92 | 0.38 | 24.68 | 2.0099999 | 2.0299999 | 1.4115 | 8396446 |
| 1712183700 | 1.54 | 0.28 | 22.22 | 1.27 | 1.56 | 1.22 | 60176 |
| 1712097300 | 1.26 | -0.07 | -4.91 | 1.35 | 1.35 | 1.2531 | 2380 |
| 1712010900 | 1.325 | -0.02 | -1.12 | 1.34 | 1.3597999 | 1.2894 | 8069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
