Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.6126126126 | 1.11 | 1.2533 | 1.03 | 8717 | 1.114671 | CS |
| 4 | -0.28 | -18.3006535948 | 1.53 | 1.65 | 1.03 | 11885 | 1.25106225 | CS |
| 12 | -0.0914 | -6.81377665126 | 1.3414 | 2.97 | 1.03 | 735545 | 2.33486759 | CS |
| 26 | -0.11 | -8.08823529412 | 1.36 | 2.97 | 1.0094 | 579132 | 1.96265035 | CS |
| 52 | -8.05 | -86.5591397849 | 9.3 | 9.8 | 1.0094 | 547090 | 1.99698048 | CS |
| 156 | -17.25 | -93.2432432432 | 18.5 | 19.573 | 1.0094 | 200750 | 3.07430069 | CS |
| 260 | -36.75 | -96.7105263158 | 38 | 74.9 | 1.0094 | 333511 | 16.25868383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.25 | 0.1 | 8.70 | 1.07 | 1.3599 | 1.07 | 78538 |
| 1732577700 | 1.15 | 0.09 | 8.49 | 1.03 | 1.18 | 1.03 | 23842 |
| 1732318500 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 5508 |
| 1732232100 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.1599 | 1.05 | 10664 |
| 1732145700 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.11 | 2677 |
| 1732059300 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.0601 | 5185 |
| 1731972900 | 1.12 | -0.08 | -6.67 | 1.16 | 1.16 | 1.06 | 11440 |
| 1731713700 | 1.2 | -0.05 | -4.00 | 1.23 | 1.2549999 | 1.2 | 7539 |
| 1731627300 | 1.25 | 0.04 | 3.31 | 1.2549999 | 1.28 | 1.22 | 2939 |
| 1731540900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.3 | 1.21 | 8652 |
| 1731454500 | 1.2 | 0 | 0.00 | 1.17 | 1.28 | 1.17 | 12162 |
| 1731368100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.25 | 1.2 | 5328 |
| 1731108900 | 1.21 | -0.07 | -5.47 | 1.23 | 1.29 | 1.21 | 9891 |
| 1731022500 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.2232 | 3537 |
| 1730936100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.23 | 20243 |
| 1730849700 | 1.3 | 0.04 | 3.17 | 1.29 | 1.32 | 1.26 | 10409 |
| 1730763300 | 1.26 | -0.03 | -2.33 | 1.26 | 1.29 | 1.25 | 4929 |
| 1730500500 | 1.29 | -0.04 | -3.01 | 1.31 | 1.3355999 | 1.24 | 17753 |
| 1730414100 | 1.33 | -0.02 | -1.48 | 1.41 | 1.42 | 1.3 | 10309 |
| 1730327700 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.46 | 1.3 | 17181 |
| 1730241300 | 1.36 | -0.07 | -4.90 | 1.43 | 1.65 | 1.35 | 56889 |
| 1730154900 | 1.43 | 0.04 | 2.88 | 1.45 | 1.46 | 1.34 | 47399 |
| 1729895700 | 1.3899999 | -0.06 | -4.14 | 1.35 | 1.4599 | 1.35 | 8555 |
| 1729809300 | 1.45 | -0.06 | -3.97 | 1.41 | 1.4934 | 1.41 | 5261 |
| 1729722900 | 1.51 | -0.04 | -2.58 | 1.46 | 1.66 | 1.46 | 16440 |
| 1729636500 | 1.55 | -0.03 | -1.90 | 1.5 | 1.61 | 1.43 | 11846 |
| 1729550100 | 1.58 | 0.05 | 3.13 | 1.68 | 1.78 | 1.53 | 23276 |
| 1729290900 | 1.532 | 0 | 0.13 | 1.51 | 1.55 | 1.51 | 2365 |
| 1729204500 | 1.53 | -0.22 | -12.32 | 1.75 | 1.81 | 1.53 | 17846 |
| 1729118100 | 1.745081 | -0.09 | -5.16 | 1.81 | 1.85 | 1.7 | 22841 |
| 1729031700 | 1.84 | -0.15 | -7.54 | 1.96 | 2.0099999 | 1.84 | 21274 |
| 1728945300 | 1.99 | 0.08 | 4.19 | 1.92 | 2.15 | 1.92 | 127521 |
| 1728686100 | 1.91 | -0.01 | -0.52 | 1.92 | 1.9401 | 1.82 | 192703 |
| 1728599700 | 1.92 | -0.27 | -12.33 | 2.13 | 2.24 | 1.91 | 91105 |
| 1728513300 | 2.19 | -0.06 | -2.67 | 2.2 | 2.27 | 2.178 | 36456 |
| 1728426900 | 2.25 | 0.02 | 0.90 | 2.2 | 2.33 | 2.12 | 143141 |
| 1728340500 | 2.23 | -0.24 | -9.53 | 2.43 | 2.47 | 2.16 | 87425 |
| 1728081300 | 2.465 | -0.09 | -3.33 | 2.47 | 2.5501 | 2.3113 | 93753 |
| 1727994900 | 2.55 | 0.15 | 6.25 | 2.14 | 2.68 | 2.05 | 458693 |
| 1727908500 | 2.4 | -0.26 | -9.77 | 2.44 | 2.97 | 2.34 | 708633 |
| 1727822100 | 2.66 | 0.2 | 8.13 | 2.12 | 2.81 | 2.0299999 | 2027616 |
| 1727735700 | 2.46 | 1.12 | 82.90 | 2.2 | 2.48 | 1.94 | 36987774 |
| 1727476500 | 1.345 | -0.01 | -0.37 | 1.28 | 1.3832 | 1.28 | 4548424 |
| 1727390100 | 1.35 | 0.04 | 3.01 | 1.32 | 1.37 | 1.272 | 5012 |
| 1727303700 | 1.3105 | -0.03 | -2.57 | 1.35 | 1.35 | 1.3 | 5523 |
| 1727217300 | 1.345 | 0.05 | 4.26 | 1.29 | 1.3799999 | 1.29 | 20956 |
| 1727130900 | 1.29 | 0.04 | 3.55 | 1.25 | 1.29 | 1.25 | 1243 |
| 1726871700 | 1.245826 | -0.03 | -2.65 | 1.28 | 1.31 | 1.23 | 4029 |
| 1726785300 | 1.2798 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 3543 |
| 1726698900 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.23 | 5839 |
| 1726612500 | 1.25 | -0.05 | -3.85 | 1.26 | 1.37 | 1.25 | 3125 |
| 1726526100 | 1.3 | 0.03 | 2.36 | 1.22 | 1.3999 | 1.2 | 9467 |
| 1726266900 | 1.27 | -0.04 | -3.05 | 1.34 | 1.34 | 1.21 | 15056 |
| 1726180500 | 1.31 | -0.01 | -0.76 | 1.3201 | 1.3899999 | 1.31 | 4219 |
| 1726094100 | 1.32 | 0 | 0.00 | 1.46 | 1.46 | 1.27 | 5197 |
| 1726007700 | 1.32 | 0.08 | 6.45 | 1.25 | 1.33 | 1.24 | 1862 |
| 1725921300 | 1.24 | -0.03 | -2.36 | 1.28 | 1.3940999 | 1.24 | 4137 |
| 1725662100 | 1.27 | -0.07 | -4.92 | 1.35 | 1.48 | 1.12 | 16739 |
| 1725575700 | 1.3357 | -0.06 | -4.43 | 1.4 | 1.4072 | 1.3357 | 1476 |
| 1725489300 | 1.3976 | -0.07 | -4.93 | 1.41 | 1.47 | 1.3976 | 1854 |
| 1725402900 | 1.47 | 0.07 | 5.00 | 1.34 | 1.48 | 1.34 | 7496 |
| 1725057300 | 1.4 | -0.05 | -3.45 | 1.42 | 1.44 | 1.36 | 4260 |
| 1724970900 | 1.45 | 0.02 | 1.40 | 1.3899999 | 1.45 | 1.3501 | 4207 |
| 1724884500 | 1.43 | 0.1 | 7.50 | 1.27 | 1.4685999 | 1.27 | 29371 |
| 1724798100 | 1.3302 | -0.02 | -1.47 | 1.41 | 1.41 | 1.3001 | 4272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
