We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719527700 | 0.06 | -0.0059 | -8.95 | 0.06 | 0.06 | 0.06 | 500 |
| 1719441300 | 0.0659 | 0.0059 | 9.83 | 0.06 | 0.0659 | 0.06 | 39770 |
| 1719354900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719268500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17565 |
| 1719009300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718922900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17565 |
| 1718750100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718663700 | 0.055 | 0 | 0.00 | 0.044 | 0.055 | 0.044 | 25 |
| 1718404500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718318100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718231700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718145300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0564 | 0.045 | 12000 |
| 1718058900 | 0.05 | 0 | 0.00 | 0.05 | 0.0562 | 0.05 | 17565 |
| 1717799700 | 0.05 | -0.0062 | -11.03 | 0.05 | 0.0526 | 0.05 | 39389 |
| 1717713300 | 0.0562 | -0.0038 | -6.33 | 0.06 | 0.06 | 0.0562 | 9913 |
| 1717626900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717540500 | 0.06 | -0.0081 | -11.89 | 0.0675999 | 0.068 | 0.06 | 29561 |
| 1717454100 | 0.0680999 | -0.0019 | -2.71 | 0.068 | 0.0680999 | 0.068 | 4000 |
| 1717194900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717108500 | 0.07 | 0 | 0.00 | 0.0769 | 0.08 | 0.07 | 21242 |
| 1717022100 | 0.07 | 0.0015 | 2.19 | 0.0752 | 0.0817 | 0.07 | 35227 |
| 1716935700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 750 |
| 1716590100 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0685 | 0.0685 | 700 |
| 1716503700 | 0.07 | 0 | 0.00 | 0.0769 | 0.0845 | 0.0699 | 20970 |
| 1716417300 | 0.07 | 0 | 0.00 | 0.07 | 0.0769 | 0.0685 | 29332 |
| 1716330900 | 0.07 | 0 | 0.00 | 0.0707 | 0.0795 | 0.068 | 51300 |
| 1716244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715985300 | 0.07 | -0.0013 | -1.82 | 0.07 | 0.07 | 0.07 | 77900 |
| 1715898900 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1715812500 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1715726100 | 0.0713 | 0.0012 | 1.71 | 0.0767999 | 0.0767999 | 0.0713 | 6199 |
| 1715639700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1715380500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1715294100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1715207700 | 0.0701 | -0.0299 | -29.90 | 0.07 | 0.0701 | 0.07 | 1502 |
| 1715121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715034900 | 0.1 | 0 | 0.00 | 0.068 | 0.1 | 0.068 | 1703 |
| 1714775700 | 0.1 | 0 | 0.00 | 0.0951 | 0.102551 | 0.066 | 29234 |
| 1714689300 | 0.1 | 0.0001 | 0.10 | 0.0989 | 0.1 | 0.096499 | 52621 |
| 1714602900 | 0.0999 | -0.0116 | -10.40 | 0.1 | 0.1 | 0.098001 | 4241 |
| 1714516500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714430100 | 0.1115 | 0.0065 | 6.19 | 0.1115 | 0.1115 | 0.1115 | 270 |
| 1714170900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714084500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 73 |
| 1713998100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713911700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713825300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713566100 | 0.105 | -0.0103 | -8.93 | 0.105 | 0.105 | 0.105 | 985 |
| 1713479700 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1713393300 | 0.1153 | 0.00322 | 2.87 | 0.1153 | 0.1153 | 0.1153 | 316 |
| 1713306900 | 0.11208 | 0.00208 | 1.89 | 0.1075 | 0.11208 | 0.105 | 6600 |
| 1713220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712961300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712874900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712788500 | 0.11 | 0.0024 | 2.23 | 0.11 | 0.11 | 0.1051 | 600 |
| 1712702100 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1712615700 | 0.1076 | -0.016149 | -13.05 | 0.1075 | 0.13 | 0.105 | 23600 |
| 1712356500 | 0.123749 | 0 | 0.00 | 0.123749 | 0.123749 | 0.123749 | 0 |
| 1712270100 | 0.123749 | 0 | 0.00 | 0.123749 | 0.123749 | 0.123749 | 0 |
| 1712183700 | 0.123749 | 0.003749 | 3.12 | 0.1024999 | 0.123749 | 0.1024999 | 1864 |
| 1712097300 | 0.12 | 0 | 0.00 | 0.1061 | 0.12 | 0.1032 | 13261 |
| 1712010900 | 0.12 | 0 | 0.00 | 0.111 | 0.12 | 0.111 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
