Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -2.62% | 16.00 | 14:50:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.17 | 15.995 | 16.35 | 16.43 |
ZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.77 | 15.375 | 16.08 | 2,598,127 | 0.40 | 2.56% |
| 1 Month | 15.7921 | 16.77 | 14.90 | 15.70 | 4,428,381 | 0.2079 | 1.32% |
| 3 Months | 15.42 | 18.695 | 14.77 | 16.31 | 5,996,328 | 0.58 | 3.76% |
| 6 Months | 15.48 | 19.39 | 12.36 | 15.75 | 6,633,692 | 0.52 | 3.36% |
| 1 Year | 21.75 | 30.155 | 12.36 | 18.40 | 6,505,905 | -5.75 | -26.44% |
| 3 Years | 51.67 | 79.17 | 12.36 | 32.92 | 4,890,278 | -35.67 | -69.03% |
| 5 Years | 36.70 | 79.17 | 12.36 | 34.57 | 4,308,689 | -20.70 | -56.40% |
ZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.43 | 0.06 | 0.37% | 16.45 | 16.77 | 16.37 | 3,271,163 |
| Apr 26 2024 | 16.37 | 0.65 | 4.13% | 15.91 | 16.42 | 15.81 | 2,687,005 |
| Apr 25 2024 | 15.72 | -0.17 | -1.07% | 15.55 | 15.80 | 15.375 | 2,814,349 |
| Apr 24 2024 | 15.89 | 0.05 | 0.32% | 15.91 | 16.005 | 15.685 | 1,844,135 |
| Apr 23 2024 | 15.84 | 0.18 | 1.15% | 15.60 | 16.095 | 15.56 | 2,410,160 |
| Apr 22 2024 | 15.66 | 0.13 | 0.84% | 15.55 | 15.73 | 15.42 | 3,233,966 |
| Apr 19 2024 | 15.53 | -0.24 | -1.52% | 15.74 | 15.945 | 15.505 | 3,766,702 |
| Apr 18 2024 | 15.77 | 0.27 | 1.74% | 15.50 | 15.90 | 15.43 | 3,767,435 |
| Apr 17 2024 | 15.50 | 0.25 | 1.64% | 15.31 | 15.605 | 15.285 | 4,077,973 |
| Apr 16 2024 | 15.25 | -0.08 | -0.52% | 15.25 | 15.43 | 15.15 | 3,093,656 |
| Apr 15 2024 | 15.33 | -0.50 | -3.16% | 15.86 | 15.92 | 15.28 | 5,509,703 |
| Apr 12 2024 | 15.83 | -0.43 | -2.64% | 16.08 | 16.36 | 15.76 | 5,886,702 |
| Apr 11 2024 | 16.26 | 0.57 | 3.63% | 15.75 | 16.35 | 15.69 | 5,875,422 |
| Apr 10 2024 | 15.69 | -0.54 | -3.33% | 15.84 | 16.05 | 15.60 | 3,348,359 |
| Apr 09 2024 | 16.23 | 0.39 | 2.46% | 15.90 | 16.33 | 15.87 | 4,648,597 |
| Apr 08 2024 | 15.84 | 0.52 | 3.39% | 15.45 | 15.9575 | 15.28 | 3,026,620 |
| Apr 05 2024 | 15.32 | 0.24 | 1.59% | 15.08 | 15.4475 | 14.90 | 10,995,833 |
| Apr 04 2024 | 15.08 | -1.04 | -6.45% | 16.28 | 16.29 | 14.95 | 9,942,450 |
| Apr 03 2024 | 16.12 | 0.20 | 1.26% | 15.87 | 16.175 | 15.75 | 4,348,256 |
| Apr 02 2024 | 15.92 | -0.14 | -0.87% | 15.76 | 15.96 | 15.585 | 5,007,385 |
| Apr 01 2024 | 16.06 | 0.03 | 0.19% | 16.09 | 16.40 | 15.91 | 5,921,450 |
