Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZIONO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 25.50 | 15:36:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.44 | 25.55 | 25.50 | 25.42 |
ZIONO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIONO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.50 | 0.08 | 0.31% | 25.46 | 25.55 | 25.44 | 7,642 |
| Apr 25 2024 | 25.42 | -0.03 | -0.12% | 25.36 | 25.49 | 25.36 | 5,867 |
| Apr 24 2024 | 25.45 | -0.01 | -0.04% | 25.37 | 25.49 | 25.37 | 7,645 |
| Apr 23 2024 | 25.46 | 0.14 | 0.55% | 25.35 | 25.46 | 25.34 | 4,824 |
| Apr 22 2024 | 25.32 | 0.09 | 0.36% | 25.28 | 25.37 | 25.26 | 7,774 |
| Apr 19 2024 | 25.23 | -0.01 | -0.04% | 25.29 | 25.37 | 25.23 | 24,332 |
| Apr 18 2024 | 25.24 | -0.07 | -0.28% | 25.29 | 25.39 | 25.23 | 6,173 |
| Apr 17 2024 | 25.31 | 0.03 | 0.12% | 25.35 | 25.40 | 25.29 | 5,320 |
| Apr 16 2024 | 25.28 | -0.03 | -0.10% | 25.30 | 25.36 | 25.26 | 13,038 |
| Apr 15 2024 | 25.31 | 0.02 | 0.06% | 25.35 | 25.35 | 25.23 | 16,631 |
| Apr 12 2024 | 25.29 | -0.01 | -0.04% | 25.28 | 25.36 | 25.28 | 11,321 |
| Apr 11 2024 | 25.30 | 0.02 | 0.08% | 25.27 | 25.32 | 25.27 | 11,132 |
| Apr 10 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.36 | 25.22 | 44,669 |
| Apr 09 2024 | 25.28 | -0.03 | -0.12% | 25.31 | 25.35 | 25.27 | 23,707 |
| Apr 08 2024 | 25.31 | 0.02 | 0.08% | 25.31 | 25.35 | 25.29 | 22,548 |
| Apr 05 2024 | 25.29 | -0.02 | -0.08% | 25.38 | 25.46 | 25.27 | 53,876 |
| Apr 04 2024 | 25.31 | -0.06 | -0.22% | 25.33 | 25.35 | 25.28 | 29,120 |
| Apr 03 2024 | 25.37 | 0.06 | 0.22% | 25.30 | 25.37 | 25.26 | 19,430 |
| Apr 02 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.39 | 25.26 | 30,658 |
| Apr 01 2024 | 25.30 | -0.01 | -0.04% | 25.32 | 25.71 | 25.30 | 34,494 |
| Mar 28 2024 | 25.31 | -0.14 | -0.55% | 25.45 | 25.63 | 25.31 | 39,038 |
| Mar 27 2024 | 25.45 | 0.00 | 0.00% | 25.40 | 25.68 | 25.38 | 10,712 |
