ZIOPHARM Oncology Inc Historical Data - ZIOP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZIOPHARM Oncology Inc (ZIOP)
ZIOPHARM Oncology Inc (ZIOP) Historical

ZIOPHARM Oncology Inc (ZIOP)

0.8657

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

0.8657

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1719354900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1719268500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1719009300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718922900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718750100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718663700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718404500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718318100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718231700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718145300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1718058900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717799700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717713300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717626900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717540500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717454100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717194900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717108500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1717022100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716935700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716590100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716503700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716417300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716330900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1716244500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715985300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715898900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715812500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715726100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715639700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715380500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715294100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715207700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715121300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1715034900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714775700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714689300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714602900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714516500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714430100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714170900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1714084500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713998100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713911700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713825300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713566100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713479700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713393300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713306900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1713220500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712961300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712874900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712788500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712702100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712615700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712356500	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712270100	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712183700	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712097300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1712010900	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1711665300	0.8657	0	0.00	0.8657	0.8657	0.8657	0
1711578900	0.8657	0	0.00	0.8657	0.8657	0.8657	0

ZIOPHARM Oncology

Intesa Sanpaolo

NLBNPIT1YKN3 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions