Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc | ZIVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.0316 - 19.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.10 | USD |
Zivo Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2M | 1.82M | - | 28k | -7.78M | -4.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zivo Bioscience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 12:36 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 4/26/2024 | 07:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 4/09/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 3/14/2024 | 08:16 | Edgar (US Regulatory) | Form SCHEDULE 13D/A - General statement of acquisition of.. |
| 2/15/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/15/2024 | 07:54 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
| 2/07/2024 | 15:54 | Business Wire | ZIVO Bioscience Reports Additional Findings from Positive.. |
| 1/29/2024 | 07:00 | Business Wire | ZIVO Bioscience Announces Uplisting to OTCQB Market |
| 1/17/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/04/2024 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.56 | 3.2999 | 1.0316 | 1.46 | 33,833 | -1.46 | -57.03% |
| 1 Year | 17.22 | 19.08 | 1.0316 | 7.61 | 15,628 | -16.12 | -93.61% |
| 3 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 425,166 | -22.30 | -95.30% |
| 5 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 425,166 | -22.30 | -95.30% |
Zivo Bioscience Description
| Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. |
